CollectAI

close-shg_stocks

2026/08/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260817 0 3930.104 3983.5071 3924.4741 3982.6541 489800 3982.6541 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20260817 0 4211.439 4239.1577 4201.3789 4236.3706 852280316 4236.3706 up down incorrect
000300.SHG Tebon Deli Money Market Fund A 20260817 0 4672.2754 4742.4043 4662.7148 4741.0981 1877059416 4741.0981 up down incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260817 0 1.742 1.754 1.742 1.746 30400 1.746 up down incorrect
510020.SHG Bosera SSE Mega 20260817 0 3.92 3.96 3.901 3.956 633520 3.956 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260817 0 1.029 1.036 1.029 1.035 1767500 1.035 up up correct
510050.SHG China 50 ETF 20260817 0 3.019 3.053 3.014 3.052 431570757 3.052 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260817 0 2.595 2.618 2.595 2.614 75500 2.614 up up correct
510090.SHG CCB Principal Responsibility ETF 20260817 0 2.503 2.514 2.503 2.514 15700 2.514 up down incorrect
510130.SHG E Fund SSE Mid 20260817 0 7.378 7.452 7.376 7.451 906200 7.451 up up correct
510150.SHG SSE Consumption 80 ETF 20260817 0 0.508 0.512 0.503 0.511 64190100 0.511 up down incorrect
510160.SHG China Security Southern Well 20260817 0 0.895 0.896 0.891 0.896 349500 0.896 up down incorrect
510170.SHG SSE Commodity ETF 20260817 0 1.378 1.4 1.378 1.4 7429400 1.4 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260817 0 3.993 4.044 3.984 4.044 16452350 4.044 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260817 0 4.314 4.381 4.314 4.354 559600 4.354 up up correct
510230.SHG Guotai Asset Management 20260817 0 1.288 1.289 1.281 1.288 43576600 1.288
510270.SHG BOC SSE State 20260817 0 1.55 1.55 1.533 1.541 807800 1.541 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260817 0 2.67 2.728 2.67 2.728 1241600 2.728 up up correct
510300.SHG Huatai 20260817 0 4.73 4.802 4.725 4.801 835656114 4.801 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260817 0 4.589 4.661 4.587 4.659 131224956 4.659 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260817 0 4.924 5.006 4.924 5.004 88596800 5.004 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260817 0 1.95 1.99 1.95 1.984 4990146 1.984 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260817 0 8.005 8.198 7.998 8.197 279138129 8.197 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260817 0 2.595 2.658 2.59 2.657 16179000 2.657 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260817 0 2.048 2.055 2.018 2.054 249500 2.054 up up correct
510630.SHG SSE Consumer Staples ETF 20260817 0 0.819 0.82 0.81 0.817 47812000 0.817 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260817 0 2.828 2.831 2.821 2.829 885000 2.829 up up correct
510660.SHG SSE Health Care ETF 20260817 0 2.607 2.644 2.565 2.633 8600400 2.633 up down incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260817 0 3.184 3.221 3.184 3.216 1545600 3.216 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260817 0 0.841 0.849 0.838 0.849 7595100 0.849 up up correct
510880.SHG SSE Dividend Index ETF 20260817 0 3.29 3.309 3.278 3.304 91932114 3.304 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260817 0 1.036 1.048 1.036 1.045 80088600 1.045 up down incorrect
511010.SHG Guotai SSE 5 20260817 0 141.181 141.255 141.176 141.217 3739100 141.217 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260817 0 10.405 10.406 10.403 10.404 77764681 10.404 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260817 0 0.519 0.523 0.517 0.522 1487692257 0.522 up down incorrect
512010.SHG E Fund Management Company 20260817 0 0.394 0.403 0.39 0.401 1366462542 0.401 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260817 0 0.491 0.5 0.481 0.496 31542400 0.496 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260817 0 3.99 4.15 3.977 4.147 6689200 4.147 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260817 0 1.901 1.991 1.901 1.991 4649500 1.991 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260817 0 4.525 4.634 4.508 4.631 97635489 4.631 up up correct
512510.SHG Huatai 20260817 0 2.396 2.455 2.396 2.452 7865100 2.452 up up correct
512640.SHG Harvest Fund Management 20260817 0 2.333 2.339 2.329 2.336 1174100 2.336 up up correct
512810.SHG Fortune SG CSI Health Care 20260817 0 0.669 0.682 0.665 0.68 39412800 0.68 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260817 0 1.085 1.094 1.081 1.093 1457882341 1.093 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260817 0 2.063 2.092 2.063 2.092 4208700 2.092 up down incorrect
513030.SHG Huaan Fund Management Co.Ltd 20260817 0 1.951 2.022 1.937 1.991 323595490 1.991 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260817 0 2.264 2.274 2.262 2.274 153535728 2.274 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260817 0 2.778 2.778 2.732 2.748 248673765 2.748 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260817 0 2.758 2.787 2.758 2.786 28514600 2.786 up up correct
518800.SHG Guotai Asset Management Company 20260817 0 9.53 9.538 9.485 9.508 54610175 9.508 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260817 0 9.09 9.095 9.048 9.068 445054556 9.068 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260817 0 9.09 9.09 8.98 9.04 57152651 9.04 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260817 0 7.47 7.48 7.4 7.45 6998767 7.45 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260817 0 5.3 5.4 5.25 5.38 12373000 5.38 up up correct
600007.SHG China World Trade Center Co. Ltd 20260817 0 18.43 18.68 18.35 18.68 2412026 18.68 up up correct
600008.SHG Beijing Capital Eco 20260817 0 2.81 2.83 2.79 2.82 42506750 2.82 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260817 0 23.11 23.15 22.86 23.07 7482457 23.07 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260817 0 2.24 2.24 2.21 2.23 261427870 2.23 down down correct
600011.SHG Huaneng Power International Inc 20260817 0 6.84 6.9 6.8 6.89 63643701 6.89 up up correct
600012.SHG Anhui Expressway Company Limited 20260817 0 16.07 16.13 15.85 15.92 4881921 15.92 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260817 0 6.61 6.61 6.56 6.59 44197719 6.59 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260817 0 3.41 3.42 3.38 3.41 152338151 3.41
600017.SHG Rizhao Port Co. Ltd 20260817 0 2.66 2.68 2.64 2.67 23886599 2.67 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260817 0 5.07 5.12 5.05 5.09 36526471 5.09 up down incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20260817 0 5.76 5.76 5.67 5.74 92862224 5.74 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260817 0 3.8 3.83 3.73 3.75 21190797 3.75 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260817 0 14.1 14.14 13.96 14.13 29972599 14.13 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260817 0 1.32 1.33 1.31 1.32 63561824 1.32
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260817 0 4.92 4.92 4.88 4.89 25404119 4.89 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260817 0 9.58 9.63 9.53 9.56 21373000 9.56 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260817 0 16.87 17.75 16.75 17.7 56944255 17.7 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20260817 0 4.55 4.56 4.51 4.55 34935995 4.55
600028.SHG China Petroleum & Chemical Corporation 20260817 0 5 5.03 4.98 5.01 137185321 5.01 up down incorrect
600029.SHG China Southern Airlines Company Limited 20260817 0 5.03 5.03 5.01 5.03 43675135 5.03
600030.SHG CITIC Securities Company Limited 20260817 0 27.25 27.6 27.15 27.54 97095984 27.54 up down incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20260817 0 18.76 18.84 18.44 18.7 51536611 18.7 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260817 0 3.49 3.55 3.45 3.54 26521913 3.54 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260817 0 3.4 3.41 3.38 3.4 8591238 3.4
600036.SHG China Merchants Bank Co. Ltd 20260817 0 38.35 38.46 38.06 38.2 65674416 38.2 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260817 0 6.99 7.02 6.9 7 12501266 7 up up correct
600038.SHG Avicopter Plc 20260817 0 26.75 27 26.54 26.86 4823100 26.86 up down incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260817 0 8.41 8.5 8.26 8.47 16205642 8.47 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260817 0 5.25 5.28 5.18 5.22 95797211 5.22 down up incorrect
600050.SHG China United Network Communications Limited 20260817 0 4.34 4.36 4.31 4.32 115925420 4.32 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260817 0 6.21 6.32 6.15 6.32 4597732 6.32 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260817 0 3.98 4.03 3.88 4.02 12547000 4.02 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260817 0 7.14 7.2 7.04 7.17 1204700 7.17 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260817 0 11.18 11.18 11.03 11.15 3469049 11.15 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260817 0 11.35 11.44 11.06 11.39 5453500 11.39 up up correct
600056.SHG China Meheco Group Co. Ltd 20260817 0 9.51 9.58 9.24 9.5 21719518 9.5 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260817 0 6.15 6.23 6.11 6.21 14231016 6.21 up up correct
600058.SHG Minmetals Development Co. Ltd 20260817 0 10.93 10.93 10.4 10.66 14654832 10.66 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260817 0 8.15 8.19 8 8.05 17884515 8.05 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260817 0 25.53 25.55 24.96 25.26 9496588 25.26 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20260817 0 6.35 6.39 6.33 6.37 20334574 6.37 up up correct
600062.SHG China Resources Double 20260817 0 16.05 16.17 15.68 16.06 10377998 16.06 up up correct
600063.SHG Anhui Wanwei Updated High 20260817 0 6 6.05 5.93 6.04 34635226 6.04 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260817 0 7.53 7.62 7.49 7.6 11460333 7.6 up up correct
600066.SHG Yutong Bus Co.Ltd 20260817 0 28.83 29.48 28.51 28.95 18693435 28.95 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260817 0 2.8 2.85 2.77 2.85 17292278 2.85 up down incorrect
600071.SHG Phenix Optical Company Limited 20260817 0 15.75 16.08 15.61 16.03 1760757 16.03 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260817 0 8.78 8.93 8.67 8.91 13990280 8.91 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260817 0 5.26 5.49 5.22 5.34 21226425 5.34 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260817 0 4.43 4.49 4.37 4.47 12376420 4.47 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260817 0 3.13 3.17 3.07 3.15 15556800 3.15 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260817 0 10.9 11.23 10.71 11.12 18082201 11.12 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260817 0 17.91 18.01 17.79 17.91 8135500 17.91
600080.SHG Ginwa Enterprise (Group) Inc 20260817 0 4.88 4.88 4.78 4.87 2039700 4.87 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260817 0 10.22 10.88 10.07 10.59 6292771 10.5787 up up correct
600082.SHG Tianjin Hi 20260817 0 2.85 2.85 2.81 2.84 4701901 2.84 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260817 0 4.17 4.17 4.07 4.1 2229400 4.1 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260817 0 24.46 24.47 24.04 24.44 6448807 24.44 down down correct
600088.SHG China Television Media Ltd 20260817 0 11.94 12.01 11.63 11.75 6419471 11.75 down down correct
600089.SHG TBEA Co. Ltd 20260817 0 20.95 21.15 20.66 21.14 69355866 21.14 up up correct
600094.SHG Greattown Holdings Ltd 20260817 0 4.23 4.23 4.04 4.14 34102059 4.14 down down correct
600095.SHG Xiangcai Co.Ltd 20260817 0 7.94 8.08 7.85 8.07 24888022 8.07 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260817 0 28.84 29.79 28.8 29.54 22434063 29.54 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260817 0 8.6 8.62 8.41 8.59 4300100 8.59 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260817 0 6.18 6.25 6.15 6.25 14678694 6.25 up up correct
600099.SHG Linhai Co.Ltd 20260817 0 8.98 9.15 8.81 9.12 3198295 9.12 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260817 0 6.93 6.94 6.83 6.91 18305577 6.91 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260817 0 8.01 8.05 7.94 8.05 7196440 8.05 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260817 0 2.99 3.03 2.94 3.02 93504359 3.02 up up correct
600104.SHG SAIC Motor Corporation Limited 20260817 0 10.07 10.1 9.98 10.07 31662791 10.07
600105.SHG Jiangsu Etern Company Limited 20260817 0 41.42 42.7 41 42.5 163416093 42.5 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20260817 0 4.4 4.42 4.34 4.39 9666497 4.39 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20260817 0 5.76 5.76 5.62 5.69 734360 5.69 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260817 0 3.12 3.27 3.12 3.24 98180862 3.24 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260817 0 8.62 8.69 8.56 8.68 16435748 8.68 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20260817 0 10.46 10.83 10.35 10.83 154286049 10.83 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260817 0 42.66 42.81 41.66 42.78 64083883 42.78 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260817 0 32.18 32.45 31.24 32 5856408 32 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260817 0 30.17 30.58 29.78 30.56 12609013 30.56 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260817 0 3.52 3.54 3.5 3.53 109164619 3.53 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260817 0 6.42 6.43 6.34 6.4 11954950 6.4 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260817 0 2.24 2.28 2.22 2.27 11535800 2.27 up up correct
600118.SHG China Spacesat Co.Ltd 20260817 0 67.45 68.95 66.96 68.86 30124331 68.86 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260817 0 4.45 4.54 4.41 4.54 1939200 4.54 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260817 0 5.03 5.05 4.94 5.05 34289294 5.05 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260817 0 3.89 3.94 3.84 3.92 32189700 3.92 up up correct
600123.SHG Shanxi Lanhua Sci 20260817 0 7.26 7.3 7.13 7.26 23344650 7.26
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260817 0 5.41 5.45 5.37 5.44 6874453 5.44 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260817 0 7.2 7.31 7.06 7.16 122904929 7.16 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260817 0 6.32 6.46 6.32 6.46 38141295 6.46 up up correct
600128.SHG Jiangsu Holly Corporation 20260817 0 8.23 8.28 8.1 8.25 3232281 8.25 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260817 0 16.98 17.37 16.4 16.96 44590276 16.96 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260817 0 4.38 4.41 4.32 4.41 17921400 4.41 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260817 0 15.5 15.85 15.36 15.81 5666800 15.695 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260817 0 42.6 43.01 42.23 42.98 2632401 42.98 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260817 0 8.44 8.59 8.37 8.55 18127731 8.55 up up correct
600135.SHG Lucky Film CompanyLimited 20260817 0 7.45 7.55 7.33 7.53 5131001 7.53 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260817 0 1.44 1.45 1.42 1.44 6640100 1.44
600137.SHG Sichuan Langsha Holding Ltd 20260817 0 17.8 18.09 17.55 18.05 1127210 18.05 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260817 0 7.05 7.08 6.95 7.06 5620895 7.06 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260817 0 31.28 33.17 31.28 33.02 61349982 33.02 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260817 0 15.59 15.65 15.31 15.61 37141508 15.61 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260817 0 15.31 15.59 15.09 15.55 1141642 15.55 up up correct
600149.SHG Langfang Development Co. Ltd 20260817 0 4.85 4.95 4.8 4.94 6215900 4.94 up up correct
600150.SHG China CSSC Holdings Limited 20260817 0 33.31 33.83 33.1 33.65 57316189 33.65 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260817 0 10.8 10.9 10.6 10.87 24636142 10.87 up up correct
600152.SHG Veken Technology Co. Ltd 20260817 0 8.23 8.32 8.09 8.3 13018889 8.3 up down incorrect
600153.SHG Xiamen C&D Inc 20260817 0 8.72 8.77 8.62 8.74 12658392 8.74 up down incorrect
600155.SHG Polaris Bay Group Co.Ltd 20260817 0 5.86 5.91 5.81 5.9 17322580 5.9 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260817 0 8.37 8.6 8.18 8.5 19461203 8.5 up up correct
600157.SHG Wintime Energy Co.Ltd 20260817 0 1.58 1.59 1.56 1.57 255480551 1.57 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260817 0 7.07 7.12 6.99 7.1 19305604 7.1 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260817 0 2.52 2.56 2.45 2.55 14069300 2.55 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260817 0 40.9 41.3 40.56 40.84 31720719 40.84 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260817 0 12.48 12.55 12.25 12.44 11847087 12.44 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260817 0 4.66 4.8 4.28 4.4 236968284 4.4 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260817 0 5.08 5.13 5.03 5.11 14808400 5.11 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260817 0 2.67 2.67 2.67 2.67 1671200 2.67
600166.SHG Beiqi Foton Motor Co. Ltd 20260817 0 2.93 2.94 2.87 2.91 113329477 2.91 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260817 0 5.64 5.68 5.59 5.68 6017400 5.68 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260817 0 4.39 4.46 4.31 4.41 9261440 4.41 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260817 0 2.05 2.07 2.04 2.07 6411200 2.07 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260817 0 2.27 2.27 2.24 2.26 77182499 2.26 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20260817 0 23.24 23.8 23.13 23.8 17219364 23.8 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260817 0 12.5 13.64 12.5 13.64 77616820 13.64 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260817 0 6.27 6.43 6.21 6.31 7006400 6.31 up up correct
600176.SHG China Jushi Co. Ltd 20260817 0 44.56 47.08 44.55 46.32 274595054 46.32 up up correct
600177.SHG Youngor Group Co.Ltd 20260817 0 7.92 7.92 7.84 7.88 22971252 7.88 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260817 0 9.5 9.61 9.4 9.52 4746100 9.52 up up correct
600179.SHG Antong Holdings Co. Ltd 20260817 0 4.34 4.35 4.24 4.3 45135352 4.3 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260817 0 1.64 1.67 1.61 1.62 22906400 1.62 down up incorrect
600182.SHG Giti Tire Corporation 20260817 0 13.63 14.02 13.48 13.98 3408513 13.98 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260817 0 145.9 147.47 140.51 144.49 76221739 144.49 down down correct
600184.SHG North Electro 20260817 0 18.25 18.95 18.2 18.87 16215658 18.87 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260817 0 4.66 4.66 4.56 4.64 17115082 4.64 down down correct
600186.SHG Lotus Health Group Company 20260817 0 12.62 13.22 12.34 13.13 503025737 13.13 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260817 0 1.35 1.37 1.33 1.35 17132800 1.35
600188.SHG Yanzhou Coal Mining Company Limited 20260817 0 22 22.55 21.79 22.09 38819111 22.09 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260817 0 7.59 7.65 7.44 7.61 8701240 7.61 up down incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20260817 0 10.29 10.93 10.2 10.85 12969960 10.85 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260817 0 7.15 7.18 7.05 7.16 10813400 7.16 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260817 0 6.58 6.65 6.48 6.6 5390749 6.6 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260817 0 24.25 24.42 23.62 24.01 30381180 24.01 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260817 0 10.4 10.46 10.26 10.45 4710196 10.0245 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260817 0 7.96 8.18 7.64 8.1 87420249 8.1 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260817 0 7.61 7.68 7.38 7.47 22612352 7.47 down up incorrect
600201.SHG Jinyu Bio 20260817 0 13.48 13.65 13.15 13.51 20730207 13.51 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260817 0 4.95 5.05 4.88 5.05 5007700 5.05 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260817 0 10.3 10.32 10.07 10.23 22807850 10.23 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260817 0 50.77 55.86 50.22 55.86 68829399 55.8176 up up correct
600207.SHG Henan Ancai Hi 20260817 0 4.48 4.53 4.37 4.51 15989300 4.51 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260817 0 3.06 3.06 3.01 3.02 79160917 3.02 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260817 0 6.04 6.07 5.97 6.06 13824000 6.06 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260817 0 39.15 39.18 38.01 39.07 5250470 39.07 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260817 0 5.49 5.75 5.34 5.71 16757763 5.71 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260817 0 6.7 6.84 6.67 6.76 6864518 6.76 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260817 0 13.28 13.53 12.88 13.2 40755274 13.2 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260817 0 3.1 3.17 3.07 3.15 10228380 3.15 up down incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20260817 0 7.62 7.72 7.53 7.7 4180450 7.7 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260817 0 4.77 4.87 4.71 4.86 137046000 4.86 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260817 0 1.32 1.33 1.31 1.32 211469961 1.32
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260817 0 8.18 8.95 7.99 8.95 63737926 8.95 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260817 0 5.65 5.66 5.49 5.62 7099022 5.62 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260817 0 6.37 6.69 6.37 6.5 195983728 6.5 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260817 0 3.37 3.58 3.29 3.41 137732422 3.41 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260817 0 8.36 8.49 8.19 8.45 21049700 8.45 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260817 0 5.16 5.19 5.1 5.16 2781241 5.16
600230.SHG Cangzhou Dahua Co. Ltd 20260817 0 14.47 15.18 14.27 15.02 20881400 15.02 up down incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260817 0 1.67 1.71 1.66 1.7 14091790 1.7 up down incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260817 0 6.34 6.47 6.25 6.46 3872700 6.46 up down incorrect
600233.SHG YTO Express Group Co.Ltd 20260817 0 18.81 19 18.55 18.78 13466550 18.78 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260817 0 22.41 22.57 21.92 22.48 2632000 22.48 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260817 0 5.64 5.76 5.59 5.76 4407700 5.76 up down incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260817 0 10.11 10.19 10.01 10.18 14048528 10.18 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260817 0 8.86 9.02 8.77 9.01 31862650 9.01 up down incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260817 0 4.43 4.59 4.42 4.55 3937721 4.55 up down incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260817 0 1.4 1.42 1.39 1.41 8375456 1.41 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260817 0 7.24 7.37 7.17 7.32 3166000 7.32 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260817 0 3.86 3.94 3.82 3.88 7652000 3.88 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260817 0 12.6 13.3 12.51 13.28 123876177 13.28 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260817 0 2.94 2.99 2.85 2.92 29540150 2.92 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260817 0 5.28 5.33 5.2 5.32 6404150 5.32 up down incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260817 0 8.47 8.55 8.38 8.5 3731600 8.5 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260817 0 9.78 9.95 9.73 9.91 12268472 9.91 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260817 0 2.29 2.36 2.21 2.33 79802703 2.33 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260817 0 3.31 3.37 3.3 3.37 54014308 3.37 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260817 0 5.93 6.08 5.89 5.93 93517320 5.93
600257.SHG Dahu Aquaculture Co.Ltd 20260817 0 5.63 5.69 5.46 5.69 23274195 5.69 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260817 0 12.02 12.04 11.65 11.91 17433104 11.91 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260817 0 92.1 92.1 88.16 91.32 15042500 91.32 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260817 0 3.09 3.21 3.07 3.16 21212550 3.16 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260817 0 14.82 15.25 14.73 15.15 6547873 15.15 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260817 0 23.73 23.73 22.8 23.36 1051063 23.36 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260817 0 4.31 4.33 4.22 4.3 45110854 4.3 down up incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260817 0 14.26 14.75 13.73 14.37 64500251 14.37 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260817 0 10.83 11.27 10.73 11.26 19497495 11.26 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260817 0 3.76 3.8 3.7 3.79 23633530 3.79 up up correct
600271.SHG Aisino Corporation 20260817 0 6.87 6.91 6.78 6.9 8505900 6.9 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260817 0 17.61 19.36 17.23 19.03 63983028 19.03 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260817 0 6.8 6.87 6.66 6.86 17561889 6.86 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260817 0 52.49 53.63 51.85 52.87 66853034 52.87 up down incorrect
600278.SHG Orient International Enterprise Ltd 20260817 0 6.2 6.31 6.15 6.31 3572693 6.31 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20260817 0 4.21 4.27 4.16 4.24 5654900 4.24 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260817 0 3 3.03 2.9 3.02 23554100 3.02 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260817 0 4.44 4.85 4.39 4.85 16553600 4.85 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260817 0 4.59 4.61 4.52 4.59 44156092 4.59
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260817 0 7.92 7.95 7.87 7.95 1962180 7.95 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260817 0 5.2 5.22 5.09 5.21 12826900 5.21 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260817 0 19.67 19.67 19.32 19.49 17697048 19.49 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260817 0 4.78 4.85 4.7 4.83 2905400 4.83 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20260817 0 12.94 13.33 12.7 13.22 59994884 13.1915 up up correct
600289.SHG Bright Oceans Inter 20260817 0 4.54 4.59 4.52 4.55 1880200 4.55 up up correct
600292.SHG Spic Yuanda Environmental 20260817 0 12.35 12.39 12.18 12.31 7510515 12.31 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260817 0 2.79 2.84 2.76 2.84 25405300 2.84 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260817 0 12.39 12.49 12.27 12.4 6349782 12.4 up up correct
600298.SHG Angel Yeast Co. Ltd 20260817 0 41.01 42.49 39.78 41.89 29733339 41.89 up up correct
600299.SHG Bluestar Adisseo Company 20260817 0 8.3 8.47 8.23 8.47 34522242 8.47 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260817 0 3.17 3.27 3.17 3.26 26728386 3.26 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260817 0 51.4 51.5 50.24 50.99 8969401 50.99 down up incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260817 0 7.09 7.15 6.7 6.98 4330810 6.98 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260817 0 2.86 2.92 2.85 2.89 18891350 2.89 up down incorrect
600305.SHG Jiangsu Hengshun Vinegar 20260817 0 6.8 6.83 6.72 6.81 6268905 6.81 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260817 0 1.44 1.46 1.43 1.45 20626586 1.45 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260817 0 3.22 3.25 3.18 3.23 6520460 3.23 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260817 0 73.21 73.6 72.48 73.13 28796316 73.13 down up incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260817 0 4.26 4.3 4.22 4.28 45569238 4.28 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260817 0 19.45 20.07 19.18 20.07 20971958 20.07 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260817 0 5.65 6.16 5.65 6.16 58635580 6.16 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260817 0 17.37 17.64 17.05 17.6 5792092 17.6 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260817 0 28.4 29.46 28.15 29.29 13111386 29.29 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260817 0 6.53 6.66 6.42 6.64 8663787 6.64 up down incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260817 0 6.15 6.3 6.08 6.29 3020900 6.29 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260817 0 4.05 4.1 4.02 4.1 29020758 4.1 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260817 0 2.69 2.73 2.66 2.72 13903500 2.72 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260817 0 29.59 29.59 29.24 29.42 4734315 29.42 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260817 0 2.39 2.39 2.33 2.38 58864400 2.38 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20260817 0 7.3 7.32 7.19 7.32 29254655 7.32 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260817 0 4 4.04 3.88 4.03 26337056 4.03 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260817 0 6.23 6.29 6.18 6.27 11525835 6.27 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260817 0 35.6 36.17 35.12 36.16 3733271 36.16 up up correct
600330.SHG TDG Holding Co. Ltd 20260817 0 25.11 27.48 24.8 27.48 114501607 27.48 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260817 0 12.8 12.9 12.56 12.88 44504222 12.88 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260817 0 21.31 21.32 20.95 21.22 8661572 21.22 down down correct
600333.SHG Changchun Gas Co. Ltd 20260817 0 6.18 6.29 6.17 6.27 7357736 6.27 up down incorrect
600335.SHG Sinomach Automobile Co. Ltd 20260817 0 5.04 5.08 4.97 5.07 8372999 5.07 up down incorrect
600336.SHG Aucma Co.Ltd 20260817 0 6.27 6.35 6.19 6.34 4824500 6.34 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260817 0 3 3.18 2.97 3.07 19421890 3.07 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20260817 0 13.96 13.99 13.65 13.88 26555360 13.88 down down correct
600339.SHG China Petroleum Engineering Corporation 20260817 0 3.2 3.26 3.17 3.25 39748624 3.25 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260817 0 1.1 1.11 1.09 1.09 25737395 1.09 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260817 0 20 20.59 19.85 20.57 17127939 20.57 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260817 0 47.69 49.27 47.38 48.98 8043978 48.98 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260817 0 17.14 17.6 16.99 17.46 26318551 17.46 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260817 0 8.93 9.04 8.73 8.84 24711309 8.84 down down correct
600350.SHG Shandong Hi 20260817 0 10.75 10.84 10.59 10.62 14411806 10.62 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260817 0 6.98 7.45 6.78 7.16 51017280 7.16 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260817 0 12.62 13.14 12.56 13.1 52396298 13.1 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260817 0 33 34.13 33 34.13 32618394 34.13 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260817 0 6.15 6.46 6.15 6.35 79153161 6.35 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260817 0 8.81 8.98 8.7 8.89 4392500 8.89 up up correct
600358.SHG China United Travel Co.Ltd 20260817 0 5.27 5.29 5.2 5.22 3929511 5.22 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260817 0 6.12 6.34 6.1 6.3 9230360 6.3 up up correct
600360.SHG Jilin Sino 20260817 0 10.45 11.05 10.36 11.04 76795716 11.04 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260817 0 3.62 3.66 3.6 3.66 29980478 3.66 up up correct
600362.SHG Jiangxi Copper Company Limited 20260817 0 46.15 47.74 45.71 47.72 75170521 47.72 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260817 0 20.43 21.18 19.96 21.15 45584529 21.15 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260817 0 2.82 2.82 2.76 2.78 1082000 2.78 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260817 0 12.64 12.68 12.35 12.61 48298762 12.61 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260817 0 33.76 35.13 33.47 34.75 32173136 34.75 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260817 0 3.93 3.98 3.91 3.97 13071543 3.97 up up correct
600369.SHG Southwest Securities Co. Ltd 20260817 0 4.08 4.11 4.06 4.1 23866370 4.1 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260817 0 1.51 1.51 1.48 1.5 18704852 1.5 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260817 0 7.14 7.45 7.14 7.4 11557170 7.4 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260817 0 11.25 11.3 11.2 11.28 15663556 11.28 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260817 0 7.07 7.11 6.99 7.1 8217100 7.1 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260817 0 3.99 4 3.88 3.98 16270402 3.98 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20260817 0 3.96 4.18 3.92 4.14 117953174 4.14 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260817 0 11.98 12 11.87 11.93 5858350 11.93 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260817 0 48.71 50.31 48.2 50.28 55212466 50.28 up down incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260817 0 14.5 14.88 14.37 14.8 13685689 14.8 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260817 0 10.17 10.24 9.91 10.14 17373972 10.14 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260817 0 4.37 4.6 4.35 4.57 5887008 4.57 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260817 0 6.32 6.44 6.23 6.38 11120800 6.38 up up correct
600383.SHG Gemdale Corporation 20260817 0 2.2 2.21 2.16 2.2 49795624 2.2
600386.SHG Beijing Bashi Media Co. Ltd 20260817 0 3.38 3.42 3.31 3.39 6122500 3.39 up up correct
600388.SHG Fujian Longking Co. Ltd 20260817 0 17.51 17.7 16.89 17.66 15142202 17.66 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260817 0 18.58 19.12 18.35 18.92 12106085 18.92 up up correct
600390.SHG Minmetals Capital Company Limited 20260817 0 4.83 4.9 4.78 4.89 25068110 4.89 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260817 0 31.24 32.36 31.24 32.18 7525500 32.18 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260817 0 23.79 24.42 23.34 24.16 82493475 24.16 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260817 0 5.21 5.34 5.19 5.23 29162786 5.23 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260817 0 16.44 17.28 16.43 16.92 203324100 16.92 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260817 0 18.08 18.69 17.69 18.67 113491700 18.67 up up correct
600398.SHG Hla Group Corp.Ltd 20260817 0 5.92 5.94 5.84 5.92 26015361 5.92
600399.SHG Fushun Special Steel Co.LTD 20260817 0 4.26 4.39 4.22 4.37 39996204 4.37 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260817 0 3.16 3.32 3.11 3.26 80055409 3.26 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20260817 0 6.2 6.35 6.12 6.3 82557309 6.3 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20260817 0 4.53 4.56 4.42 4.55 10259793 4.55 up up correct
600406.SHG NARI Technology Co. Ltd 20260817 0 23.4 23.56 23.23 23.55 42612864 23.55 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260817 0 2.79 2.85 2.75 2.85 30174398 2.85 up down incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260817 0 6.61 6.79 6.57 6.79 20510925 6.79 up down incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20260817 0 15.41 15.47 15.11 15.46 47969643 15.46 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260817 0 11.62 12.09 11.46 11.92 111630414 11.92 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260817 0 8.91 9.04 8.84 8.99 13381062 8.99 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260817 0 23.43 23.43 22.41 22.57 85631800 22.57 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260817 0 8.88 9.09 8.8 8.96 6514100 8.96 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260817 0 8.69 8.78 8.5 8.7 11638019 8.7 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260817 0 8.83 8.88 8.51 8.67 13943401 8.67 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260817 0 2.81 2.9 2.79 2.89 5888601 2.89 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260817 0 3.55 3.6 3.5 3.6 12285000 3.6 up down incorrect
600426.SHG Shandong Hualu 20260817 0 20.7 20.99 20.46 20.92 27418021 20.92 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260817 0 11.83 11.99 11.51 11.82 38878964 11.82 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260817 0 4.55 4.82 4.51 4.64 17861910 4.64 up up correct
600433.SHG Guangdong Guanhao High 20260817 0 3.4 3.46 3.33 3.41 52950439 3.41 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260817 0 10.92 11.86 10.91 11.24 63889122 11.24 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260817 0 132 132.2 129.35 130.18 4830863 130.18 down down correct
600438.SHG Tongwei Co. Ltd 20260817 0 13.1 13.26 12.86 12.91 63727142 12.91 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260817 0 1.86 1.88 1.85 1.87 14087600 1.87 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260817 0 13.72 13.99 13.61 13.97 2204306 13.97 up up correct
600446.SHG Shenzhen Kingdom Sci 20260817 0 10.92 10.98 10.72 10.94 11296862 10.94 up up correct
600448.SHG Huafang Co. Ltd 20260817 0 2.85 2.93 2.83 2.92 11375735 2.92 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20260817 0 11.62 12.31 11.62 12.18 27848388 12.18 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260817 0 9.2 9.33 9.15 9.29 20790364 9.29 up up correct
600455.SHG But'one Information CorporationXi'an 20260817 0 24.29 24.58 23.9 24.54 1764317 24.54 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20260817 0 27.58 27.82 27.3 27.82 4276782 27.82 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260817 0 11.62 11.81 11.56 11.77 15856324 11.77 up up correct
600459.SHG Sino 20260817 0 21.6 22.97 21.13 22.97 49779949 22.97 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260817 0 32.75 34.1 32.62 34.05 82111894 34.05 up down incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260817 0 8.86 8.9 8.78 8.86 10380600 8.86
600463.SHG Beijing Airport High 20260817 0 8.28 8.28 8.04 8.19 2921600 8.19 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260817 0 2.31 2.36 2.29 2.35 22643900 2.35 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260817 0 6.14 6.2 6.03 6.2 21935220 6.2 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260817 0 5.23 5.32 5.19 5.31 7478869 5.31 up down incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260817 0 5.47 5.65 5.47 5.6 24141700 5.6 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260817 0 15.05 15.28 14.48 14.99 15627397 14.99 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260817 0 9.65 9.7 9.51 9.7 898800 9.7 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260817 0 2.46 2.47 2.4 2.46 32181741 2.46
600478.SHG Hunan Corun New Energy Co. Ltd 20260817 0 4.92 4.97 4.85 4.96 19181024 4.96 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260817 0 9.97 10.06 9.76 9.98 6654700 9.98 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260817 0 8.57 8.71 8.46 8.7 10399527 8.7 up up correct
600481.SHG Shuangliang Eco 20260817 0 4.33 4.42 4.32 4.41 40233634 4.41 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260817 0 31.64 34.11 31.19 33.82 29480603 33.82 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260817 0 10.52 10.58 10.21 10.34 16720010 10.34 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260817 0 52.95 54.34 52.46 54.33 4094910 54.33 up up correct
600487.SHG Hengtong Optic 20260817 0 63.8 65.5 63.2 65.06 298765151 65.06 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260817 0 5.96 6.07 5.61 6.02 81235000 6.02 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260817 0 25.17 25.48 24.83 25.48 72291536 25.48 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20260817 0 7.2 7.23 7.07 7.18 41433159 7.18 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260817 0 1.49 1.64 1.48 1.64 138608753 1.64 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260817 0 6.02 6.13 5.96 6.11 4947841 6.11 up up correct
600495.SHG Jinxi Axle Company Limited 20260817 0 4.11 4.18 4.07 4.15 15213025 4.15 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260817 0 3.22 3.24 3.17 3.24 27902200 3.24 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260817 0 10.27 10.39 10.2 10.33 117203162 10.33 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260817 0 40.5 41.73 39.98 41.73 116819098 41.73 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260817 0 14 14.17 13.79 14.16 24280050 14.16 up up correct
600500.SHG Sinochem International Corporation 20260817 0 5.36 5.68 5.35 5.59 171002256 5.59 up down incorrect
600501.SHG Aerosun Corporation 20260817 0 14.9 15.02 14.67 15.01 5045920 15.01 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260817 0 4.41 4.44 4.37 4.43 22779451 4.43 up up correct
600503.SHG Deluxe Family Co. Ltd 20260817 0 2.15 2.18 2.12 2.17 17385197 2.17 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260817 0 10.92 10.98 10.81 10.93 5264702 10.93 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260817 0 14.69 14.99 14.58 14.99 4180020 14.99 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260817 0 4.22 4.22 4.15 4.17 19491643 4.17 down up incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260817 0 8.62 8.69 8.5 8.65 5305388 8.65 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260817 0 7.5 7.55 7.37 7.5 22666045 7.5
600510.SHG Black Peony (Group) Co. Ltd 20260817 0 6.77 6.77 6.6 6.67 5919789 6.67 down down correct
600511.SHG China National Medicines Corporation Ltd 20260817 0 27.2 27.44 26.78 27.22 4998713 27.22 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260817 0 2.04 2.06 2.02 2.05 17498440 2.05 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260817 0 17.9 18.69 17.05 18.52 34123068 18.52 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260817 0 2.85 2.88 2.83 2.86 53259991 2.86 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260817 0 5.29 5.32 5.17 5.25 60993815 5.25 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260817 0 4.91 4.98 4.89 4.97 13943079 4.97 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260817 0 1.41 1.43 1.38 1.41 167213556 1.41
600519.SHG Kweichow Moutai Co. Ltd 20260817 0 1295 1301 1280.34 1293.09 7842956 1293.09 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260817 0 25.15 26.36 24.91 26.3 7879500 26.3 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260817 0 17.53 17.63 16.93 17.36 37906656 17.36 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260817 0 35.59 36.15 35.02 35.9 356320256 35.9 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260817 0 11.99 12.3 11.8 12.26 14399323 12.26 up up correct
600525.SHG Changyuan Technology Group Ltd 20260817 0 5.45 5.58 5.34 5.44 46347107 5.44 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260817 0 4.44 4.53 4.43 4.51 8702000 4.51 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260817 0 2.18 2.21 2.15 2.2 36464224 2.2 up up correct
600528.SHG China Railway Hi 20260817 0 7.02 7.04 6.95 7.03 7997792 7.03 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260817 0 19.06 19.37 18.73 19.16 13041991 19.16 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260817 0 3.76 3.81 3.72 3.77 7115002 3.77 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260817 0 13.35 13.53 13.28 13.52 44293764 13.52 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260817 0 2.15 2.19 2.11 2.18 11820100 2.18 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260817 0 15.27 15.46 14.99 15.36 15244484 15.36 up up correct
600536.SHG China National Software & Service Company Limited 20260817 0 31.2 31.33 30.78 31.32 10880391 31.32 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260817 0 2.22 2.25 2.18 2.23 16866602 2.23 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260817 0 5.06 5.11 4.92 5.09 11462110 5.09 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260817 0 14.19 14.42 14 14.4 8122400 14.4 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260817 0 3.94 4.08 3.89 4.04 36550999 4.04 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260817 0 3.93 4.09 3.93 4.09 1836900 4.09 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260817 0 4.51 4.86 4.46 4.86 62542459 4.86 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260817 0 12.95 13.17 12.8 13.07 20708738 13.07 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260817 0 30.19 30.45 29.76 30.1 52655396 30.015 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260817 0 8.38 8.38 8.28 8.33 2024600 8.33 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260817 0 56.58 58.47 56.3 58.4 64553947 58.4 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260817 0 11.61 11.93 11.45 11.92 36183799 11.92 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260817 0 6.92 6.98 6.83 6.95 3824527 6.95 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260817 0 18.6 19.32 18.52 19.24 75008823 19.24 up down incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260817 0 4.93 4.95 4.83 4.93 42977327 4.93
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260817 0 12.96 13.02 12.43 12.79 12089597 12.79 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260817 0 5.02 5.11 4.9 5.05 35624478 5.05 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260817 0 11.86 11.9 11.61 11.84 15083500 11.84 down up incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260817 0 11.19 11.32 11.03 11.29 2022500 11.29 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260817 0 5.61 5.73 5.51 5.71 3917268 5.71 up up correct
600562.SHG Glarun Technology Co. Ltd 20260817 0 25.85 26.38 25.58 26.1 8385391 26.1 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20260817 0 135.4 139.58 133.15 139.09 6813021 139.09 up down incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260817 0 24.5 24.5 24.01 24.25 5955744 24.25 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260817 0 1.33 1.35 1.33 1.34 40832596 1.34 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260817 0 2.26 2.26 2.21 2.23 7523800 2.23 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260817 0 1.76 1.77 1.72 1.76 10604822 1.76
600570.SHG Hundsun Technologies Inc 20260817 0 22 22.12 21.75 22.11 19237771 22.11 up down incorrect
600571.SHG Sunyard Technology Co. Ltd 20260817 0 10.43 10.59 10.34 10.52 6264700 10.52 up down incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260817 0 4.73 4.97 4.57 4.8 204137617 4.8 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260817 0 9.68 9.78 9.48 9.75 4220310 9.75 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260817 0 3.34 3.36 3.32 3.35 24667700 3.35 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260817 0 5.47 5.53 5.39 5.5 8688023 5.5 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260817 0 8.15 8.27 8.02 8.25 43048736 8.25 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260817 0 5.94 5.94 5.82 5.92 144016845 5.92 down down correct
600579.SHG KraussMaffei Company Limited 20260817 0 7.19 7.33 7.19 7.24 5226810 7.24 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260817 0 34.8 35.35 34.35 35.26 39059989 35.26 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260817 0 2.29 2.31 2.28 2.3 4680000 2.3 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260817 0 4.87 4.9 4.79 4.84 16672560 4.84 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260817 0 5.46 5.63 5.42 5.61 34809553 5.61 up up correct
600584.SHG JCET Group Co. Ltd 20260817 0 78.93 86.48 78.93 85.85 191158336 85.85 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260817 0 17.3 17.43 17.21 17.37 16678149 17.37 up down incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260817 0 4.17 4.2 4.13 4.19 11193900 4.19 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260817 0 12.68 12.68 12.32 12.56 9019272 12.56 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260817 0 11.62 11.67 11.29 11.62 57325611 11.62
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260817 0 8.33 8.58 8.23 8.58 97515032 8.58 up up correct
600590.SHG Tellhow Sci 20260817 0 8.59 9.23 8.54 9.11 45177539 9.11 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260817 0 14.63 14.81 14.45 14.81 5574642 14.81 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260817 0 41.29 42.49 40.62 41.07 3393100 41.07 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260817 0 3.83 4.02 3.75 3.93 36016200 3.93 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260817 0 6.24 6.37 6.17 6.36 117606970 6.36 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260817 0 10.78 11.21 10.72 11.2 36165093 11.2 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260817 0 6.68 6.77 6.59 6.74 9636700 6.74 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260817 0 11.95 12.34 11.93 12.24 41917789 12.24 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260817 0 52.42 52.5 51.82 52.11 5373953 52.11 down up incorrect
600601.SHG Founder Technology Group Corp 20260817 0 12.66 13.02 12.5 12.99 171068790 12.99 up up correct
600602.SHG INESA Intelligent Tech Inc 20260817 0 20 20.3 19.5 20.15 83740865 20.15 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20260817 0 4.39 4.55 4.35 4.53 14080256 4.53 up up correct
600604.SHG Shanghai Shibei Hi 20260817 0 4.88 5.05 4.77 4.82 40340620 4.82 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260817 0 25.15 25.77 24.7 25.55 2665900 25.55 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260817 0 1.28 1.28 1.26 1.28 76507326 1.28
600609.SHG Shenyang Jinbei Automotive Company Limited 20260817 0 3.26 3.27 3.21 3.25 16692191 3.25 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260817 0 7.02 7.18 6.91 7.13 12764791 7.13 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260817 0 5 5.05 4.86 4.93 102785905 4.93 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260817 0 33.97 34.21 33.57 34.16 1635830 34.16 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260817 0 6.9 7.05 6.78 7.05 39246702 7.05 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260817 0 9.3 9.5 9.26 9.47 1956960 9.47 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260817 0 4.3 4.36 4.22 4.31 6323100 4.31 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260817 0 3.36 3.48 3.36 3.47 33803073 3.47 up up correct
600618.SHG Shanghai Chlor 20260817 0 10.08 10.21 9.97 10.21 5225816 10.21 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260817 0 14.14 14.79 14 14.65 24207719 14.65 up down incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20260817 0 4.28 4.38 4.24 4.37 4214013 4.36 up down incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20260817 0 13.09 13.22 13.03 13.2 6368531 13.2 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260817 0 2.18 2.22 2.15 2.21 15927868 2.21 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260817 0 8.26 8.34 8.16 8.31 9921220 8.31 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260817 0 4.12 4.4 4.11 4.28 7743703 4.28 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260817 0 3.51 3.57 3.45 3.56 8363926 3.56 up up correct
600628.SHG Shanghai New World Co. Ltd 20260817 0 6.14 6.29 6.06 6.27 9649800 6.27 up down incorrect
600629.SHG Arcplus Group PLC 20260817 0 16.31 16.5 16.04 16.23 20793979 16.23 down down correct
600630.SHG Shanghai Dragon Corporation 20260817 0 6.63 6.82 6.54 6.76 9600834 6.76 up down incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260817 0 10.9 10.95 10.58 10.74 27711989 10.74 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260817 0 4.62 4.69 4.56 4.67 27335665 4.67 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260817 0 8.16 8.19 8 8.18 37409339 8.18 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260817 0 4.95 4.98 4.88 4.96 7010797 4.96 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260817 0 9.46 9.54 9.37 9.51 2791200 9.51 up up correct
600640.SHG Besttone Holding Co.Ltd 20260817 0 11.11 11.11 10.65 10.93 11776683 10.93 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260817 0 34.56 36.06 34.56 36.06 85548692 36.06 up up correct
600642.SHG Shenergy Company Limited 20260817 0 8.41 8.55 8.38 8.43 20634439 8.43 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20260817 0 3.94 3.96 3.84 3.96 10909501 3.96 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260817 0 9.4 9.57 9.18 9.3 28040834 9.3 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260817 0 22.33 22.4 21.03 21.38 38503531 21.38 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260817 0 8.98 9 8.85 9 1167300 9 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260817 0 3.73 3.75 3.67 3.74 14518058 3.74 up down incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260817 0 10.7 10.92 10.7 10.85 3350129 10.85 up down incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260817 0 5.97 5.98 5.84 5.94 15973334 5.94 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260817 0 1.68 1.71 1.66 1.7 15477320 1.7 up up correct
600654.SHG China Security Co. Ltd 20260817 0 2.92 2.96 2.87 2.95 45991166 2.95 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260817 0 4.57 4.64 4.5 4.63 10452810 4.63 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260817 0 2.56 2.6 2.5 2.59 21232215 2.59 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260817 0 4 4.04 3.95 4 10441300 4
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260817 0 56.28 56.28 55 55.66 9114439 55.66 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260817 0 9.15 9.18 8.81 9.06 10307800 9.06 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260817 0 4.27 4.3 4.21 4.28 8920072 4.28 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260817 0 9.21 9.45 8.99 9.45 28990525 9.45 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260817 0 8.9 9.05 8.78 9.01 323249902 9.01 up up correct
600665.SHG Tande Co. Ltd 20260817 0 3.45 3.46 3.39 3.41 11331700 3.41 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260817 0 3.95 3.96 3.82 3.93 124501980 3.93 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260817 0 22.5 24.14 22.21 23.86 379190341 23.86 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260817 0 7.47 7.57 7.37 7.52 5505700 7.52 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260817 0 21.69 21.99 21.13 21.78 4067300 21.78 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260817 0 36.45 37.6 35.63 37.57 55250925 37.57 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260817 0 15.05 15.35 15 15.11 42848016 15.11 up up correct
600675.SHG China Enterprise Company Limited 20260817 0 2.23 2.25 2.19 2.24 23483814 2.24 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260817 0 6.73 6.76 6.62 6.74 6113124 6.74 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260817 0 5.5 5.54 5.41 5.51 5013500 5.51 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260817 0 9.53 9.54 9.37 9.52 1363800 9.52 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20260817 0 3.39 3.45 3.36 3.44 15464243 3.44 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260817 0 5.88 5.9 5.67 5.84 19148432 5.84 down down correct
600683.SHG Metro Land Corporation Ltd 20260817 0 11.12 12.07 10.9 11.71 84867693 11.71 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260817 0 3.4 3.44 3.34 3.44 13128820 3.44 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260817 0 26.1 26.45 25.61 26.44 11395012 26.44 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260817 0 11.7 11.7 11.34 11.56 14859636 11.56 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260817 0 2.78 2.81 2.77 2.81 43742632 2.81 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260817 0 10.44 10.65 10.33 10.62 2281300 10.62 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260817 0 21.86 21.91 21.3 21.49 46895324 20.61 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260817 0 2.43 2.49 2.41 2.48 19318620 2.48 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260817 0 6.07 6.23 6.07 6.23 4848900 6.23 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260817 0 9.69 9.73 9.35 9.66 57713691 9.66 down down correct
600694.SHG Dashang Co. Ltd 20260817 0 14.31 14.42 14.19 14.4 3317466 14.4 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260817 0 10.62 10.81 10.44 10.78 2596234 10.78 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260817 0 7.08 7.23 7.05 7.13 21563697 7.13 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260817 0 20.65 21.03 20.6 20.98 17869765 20.98 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20260817 0 36.51 36.6 35.56 36.2 11322239 36.2 down up incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260817 0 13.66 14.18 13.6 14.15 186787353 14.15 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260817 0 4.85 4.88 4.82 4.87 22529205 4.87 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260817 0 7.72 7.93 7.66 7.91 5401411 7.91 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260817 0 9.35 10.11 9.29 9.82 161246607 9.82 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260817 0 3.18 3.18 3.13 3.17 13952972 3.17 down down correct
600710.SHG Sumec Corporation Limited 20260817 0 10.45 10.47 10.29 10.43 6928443 10.43 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260817 0 11.85 12.06 11.76 12.04 100886056 12.04 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260817 0 5.35 5.47 5.25 5.45 11822300 5.45 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260817 0 5.41 5.43 5.21 5.38 24020041 5.38 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260817 0 15.35 16.23 15.2 16.14 19221589 16.14 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260817 0 1.66 1.67 1.61 1.64 44179000 1.64 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260817 0 3.52 3.59 3.49 3.55 4525329 3.55 up up correct
600717.SHG Tianjin Port Co. Ltd 20260817 0 4.18 4.25 4.16 4.24 19020321 4.24 up up correct
600718.SHG Neusoft Corporation 20260817 0 8.16 8.19 8.04 8.18 8391260 8.18 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260817 0 7.44 7.51 7.36 7.4 9658300 7.4 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260817 0 5.15 5.15 5.07 5.13 4973027 5.13 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260817 0 13.8 14.3 13.08 14.02 116889745 14.02 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260817 0 12.4 12.41 11.71 11.84 126795407 11.84 down down correct
600724.SHG Ningbo Fuda Company Limited 20260817 0 5.04 5.14 4.95 5.12 6296702 5.12 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260817 0 3.26 3.29 3.24 3.28 11129980 3.28 up up correct
600726.SHG Huadian Energy Company Limited 20260817 0 6.34 6.37 6.16 6.27 188807761 6.27 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260817 0 7.32 7.5 7.29 7.48 11889226 7.48 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260817 0 4.67 4.67 4.57 4.66 22174131 4.66 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260817 0 19 19.31 18.72 19.27 3883298 19.27 up up correct
600730.SHG China Hi 20260817 0 10.35 10.57 10.2 10.39 11772713 10.39 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260817 0 5.75 5.82 5.69 5.81 4680170 5.81 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260817 0 11.89 12.27 11.89 12.16 26674556 12.16 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260817 0 5.28 5.3 5.17 5.28 56549564 5.28
600734.SHG Fujian Start Group Co.Ltd 20260817 0 1.68 1.7 1.67 1.69 22741100 1.69 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260817 0 6.14 6.14 5.95 6.05 4480802 6.05 down up incorrect
600736.SHG Suzhou New District Hi 20260817 0 6.84 6.89 6.72 6.87 22331274 6.87 up down incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20260817 0 13.16 13.99 13.16 13.71 71951449 13.71 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260817 0 3.98 4.07 3.95 4.05 7003200 4.05 up down incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260817 0 10.69 10.78 10.56 10.77 11197595 10.77 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260817 0 3.58 3.62 3.55 3.59 22853218 3.59 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260817 0 15.41 15.46 15.22 15.32 13140417 15.32 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260817 0 7.63 7.67 7.51 7.65 3606100 7.65 up up correct
600743.SHG Huayuan Property Co.Ltd 20260817 0 2.23 2.31 2.2 2.29 24192790 2.29 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260817 0 6.82 6.93 6.7 6.89 151670619 6.89 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20260817 0 17.16 17.96 17.12 17.6 42631297 17.6 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260817 0 6.46 6.64 6.39 6.62 12337601 6.5809 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20260817 0 3.85 3.91 3.79 3.88 9079472 3.88 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260817 0 14 14 13.66 13.87 3854500 13.87 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260817 0 23.9 23.9 23.55 23.8 3311137 23.8 down down correct
600751.SHG HNA Technology Co.Ltd 20260817 0 3.18 3.22 3.14 3.2 24822966 3.2 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260817 0 10.15 10.16 9.85 10.02 2402000 10.02 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260817 0 19.14 19.14 18.63 18.95 10378671 18.95 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260817 0 5.68 5.73 5.61 5.69 11036318 5.69 up up correct
600756.SHG Inspur Software Co. Ltd 20260817 0 15 15.05 14.56 14.86 15155861 14.86 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260817 0 7.67 7.68 7.6 7.66 5880993 7.66 down up incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260817 0 3.42 3.44 3.36 3.4 32495137 3.4 down down correct
600759.SHG Geo 20260817 0 2.5 2.53 2.48 2.5 92680545 2.5
600760.SHG AVIC Shenyang Aircraft Company Limited 20260817 0 44.39 44.7 43.78 44.51 12506697 44.51 up up correct
600761.SHG Anhui Heli Co. Ltd 20260817 0 16.68 16.77 16.49 16.74 8165722 16.74 up up correct
600763.SHG Topchoice Medical Corporation 20260817 0 37.54 37.75 36.58 37.05 17120441 37.05 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260817 0 18 18.27 17.8 18.24 4975600 18.24 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260817 0 13.48 13.57 13.4 13.56 10298640 13.56 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260817 0 15.8 16.01 15.58 15.91 9528211 15.91 up down incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260817 0 16.65 16.65 15.75 16.56 20360772 16.56 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260817 0 5.23 5.38 5.21 5.38 24004925 5.38 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260817 0 14 14.03 13.6 13.85 10806499 13.85 down up incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20260817 0 11.28 11.32 11.05 11.32 15193700 11.32 up down incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20260817 0 7.24 7.44 7.08 7.35 4333500 7.35 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260817 0 10 10.03 9.76 10 13600488 10
600776.SHG Eastern Communications Co. Ltd 20260817 0 13.05 13.1 12.82 13.04 10310599 13.04 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260817 0 4.11 4.21 4.1 4.17 18301357 4.17 up down incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260817 0 5.52 5.65 5.43 5.62 5755835 5.62 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260817 0 28.08 28.43 27.66 27.96 2903132 27.96 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260817 0 5.85 5.88 5.78 5.87 6617061 5.87 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260817 0 2.71 2.72 2.67 2.7 25626502 2.7 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260817 0 18.5 18.91 18.25 18.89 20031037 18.89 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260817 0 7.93 8.21 7.93 8.2 14577510 8.2 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260817 0 8.7 9.15 8.6 9.12 12376175 9.12 up up correct
600787.SHG CMST Development Co.Ltd 20260817 0 4.52 4.57 4.47 4.57 12045390 4.57 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260817 0 7.6 7.66 7.38 7.57 32302571 7.57 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260817 0 3.3 3.35 3.27 3.35 9254033 3.35 up up correct
600791.SHG BEH 20260817 0 7.22 8 7.22 7.88 22879460 7.88 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260817 0 3.64 3.71 3.6 3.68 11993993 3.68 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260817 0 15.3 15.68 14.57 14.9 7822090 14.9 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260817 0 3.14 3.19 3.1 3.18 17503400 3.18 up up correct
600795.SHG GD Power Development Co.Ltd 20260817 0 5.06 5.07 4.99 5 97121609 5 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260817 0 5.14 5.19 5.05 5.17 6176100 5.17 up up correct
600797.SHG Insigma Technology Co. Ltd 20260817 0 7.22 7.26 7.1 7.21 28315503 7.21 down up incorrect
600798.SHG Ningbo Marine Company Limited 20260817 0 3.21 3.28 3.2 3.27 17859587 3.27 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260817 0 3.44 3.73 3.35 3.52 88416652 3.52 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260817 0 23.1 23.21 22.55 22.87 7619122 22.87 down down correct
600802.SHG Fujian Cement Inc 20260817 0 4.5 4.62 4.47 4.61 4543699 4.61 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260817 0 17.08 17.56 17.08 17.5 6141140 17.5 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260817 0 4.35 4.43 4.34 4.42 4286598 4.42 up up correct
600807.SHG Jinan High 20260817 0 2.61 2.63 2.55 2.61 9036382 2.61
600808.SHG Maanshan Iron & Steel Company Limited 20260817 0 2.5 2.54 2.46 2.53 48344871 2.53 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260817 0 121.05 121.05 117.7 118.94 11259199 118.94 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260817 0 6.28 6.44 6.23 6.44 10256000 6.44 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260817 0 5.03 5.1 4.88 5.05 24190500 5.05 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260817 0 6.62 6.77 6.55 6.75 6438872 6.75 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260817 0 3.96 4.09 3.82 4.07 104147300 4.07 up up correct
600816.SHG Anxin Trust Co. Ltd 20260817 0 2.56 2.57 2.51 2.54 93852891 2.54 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260817 0 9.37 9.59 9.3 9.58 4682925 9.58 up up correct
600818.SHG Zhonglu.Co.Ltd 20260817 0 7.33 7.36 7.22 7.3 2894495 7.3 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260817 0 5.36 5.46 5.32 5.45 6885589 5.45 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260817 0 5.42 5.45 5.39 5.43 10982100 5.43 up up correct
600821.SHG NYOCOR Co. Ltd 20260817 0 6.9 6.98 6.57 6.74 151200209 6.74 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260817 0 8.43 8.51 8.33 8.48 2119128 8.48 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260817 0 3.54 3.89 3.49 3.89 34243930 3.89 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260817 0 5.08 5.08 4.98 5.07 6357900 5.07 down down correct
600826.SHG Shanghai Lansheng Corporation 20260817 0 7.97 8.02 7.81 8.01 3701000 8.01 up down incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260817 0 7.64 7.64 7.48 7.61 12649089 7.61 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260817 0 3.93 4.01 3.87 3.99 13227900 3.99 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260817 0 12.34 12.79 10.98 11.54 62280601 11.54 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260817 0 8.02 8.16 7.97 8.14 4322533 8.14 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260817 0 3.41 3.41 3.31 3.38 10603179 3.38 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260817 0 11.69 12.48 11.45 11.77 22431848 11.77 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20260817 0 7.34 7.34 7.22 7.28 1115600 7.28 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260817 0 19.04 19.28 18.8 19.21 5904592 19.21 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20260817 0 7.37 7.61 7.23 7.57 8314407 7.57 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260817 0 7.18 7.29 7.11 7.17 113707399 7.17 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260817 0 5.77 5.95 5.68 5.95 17193800 5.95 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20260817 0 7.1 7.24 7.07 7.19 6343921 7.19 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260817 0 3.48 3.55 3.44 3.52 29100000 3.52 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260817 0 18.2 18.2 17.85 18.09 17252640 18.09 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260817 0 12.4 12.5 12.02 12.35 5219178 12.2149 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260817 0 12.5 13.03 12.36 13 2066649 13 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260817 0 8.56 8.6 8.44 8.6 6474256 8.6 up down incorrect
600850.SHG CETC Digital Technology Co.Ltd 20260817 0 14.93 15.06 14.67 15.05 9175458 15.05 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260817 0 8.62 9.04 8.57 9.02 12949684 9.02 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260817 0 3.28 3.33 3.23 3.3 7176001 3.3 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260817 0 4.49 4.57 4.46 4.54 5693899 4.54 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260817 0 12.77 12.98 12.6 12.95 5512201 12.95 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260817 0 20.32 20.85 19.72 20.72 8465800 20.72 up up correct
600858.SHG Inzone Group Co. Ltd 20260817 0 4.85 5.01 4.8 4.96 9165200 4.96 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260817 0 9.84 9.99 9.69 9.96 14923841 9.96 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260817 0 8.57 9.43 8.31 9.43 27474151 9.43 up up correct
600861.SHG Beijing Urban 20260817 0 13.11 13.14 12.88 13.11 1984980 13.11
600862.SHG AVIC Aviation High 20260817 0 18.08 18.21 17.81 18.07 18854720 18.07 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260817 0 4.81 4.9 4.76 4.89 129291365 4.89 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260817 0 5.47 5.7 5.47 5.62 71979963 5.62 up down incorrect
600865.SHG Baida Group Co.Ltd 20260817 0 8.74 8.87 8.62 8.85 6218476 8.85 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260817 0 4.31 4.38 4.26 4.37 19887263 4.37 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260817 0 8.54 8.55 8.28 8.46 35900013 8.46 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260817 0 2.78 2.82 2.71 2.81 89570243 2.81 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260817 0 16.49 17.22 16.49 17.17 145986992 17.17 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260817 0 2.16 2.22 2.14 2.2 123837210 2.2 up up correct
600872.SHG Jonjee Hi 20260817 0 18.67 18.91 18.49 18.87 10174620 18.87 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260817 0 7.93 8.03 7.8 7.9 32359802 7.9 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260817 0 5.55 5.59 5.51 5.56 4497954 5.56 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260817 0 27 28.06 26.81 27.98 64862710 27.98 up up correct
600876.SHG Luoyang Glass Company Limited 20260817 0 7 7.08 6.94 7.05 2134600 7.05 up up correct
600877.SHG CETC Energy Joint 20260817 0 12.99 13.24 12.91 13.24 14766544 13.24 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260817 0 15.99 16.51 15.85 16.45 71602261 16.45 up up correct
600880.SHG Chengdu B 20260817 0 4 4 3.9 3.97 14898129 3.97 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260817 0 2.17 2.31 2.06 2.21 528754318 2.21 up down incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260817 0 21.19 21.55 20.56 20.86 9758441 20.86 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260817 0 7.57 7.77 7.45 7.74 3789758 7.74 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260817 0 12.1 12.18 11.91 12.17 46822207 12.17 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260817 0 36.39 36.54 35.11 36.35 17092241 36.35 down up incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260817 0 13.78 14.05 13.71 13.85 24658988 13.85 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260817 0 25.41 25.47 25.17 25.23 58506144 25.23 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260817 0 10.36 10.42 10.14 10.41 58244286 10.41 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260817 0 14.45 14.69 14.38 14.64 2302800 14.64 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260817 0 3.83 4.09 3.73 3.93 50765900 3.93 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260817 0 36.88 37.8 36.8 37.6 26493063 37.6 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260817 0 7.76 7.83 7.68 7.8 3420900 7.8 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260817 0 32.73 32.99 32.36 32.91 24985275 32.91 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260817 0 14.72 14.75 14.58 14.72 888752 14.72
600900.SHG China Yangtze Power Co. Ltd 20260817 0 28.08 28.15 27.91 27.96 75398039 27.96 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260817 0 6.5 6.66 6.47 6.62 27970238 6.62 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260817 0 6.25 6.31 6.18 6.31 16290960 6.31 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260817 0 5.33 5.35 5.27 5.33 13442706 5.33
600909.SHG Huaan Securities Co. Ltd 20260817 0 8.28 8.54 8.24 8.54 116907650 8.54 up down incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20260817 0 4.78 4.82 4.75 4.81 3904100 4.81 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260817 0 5.5 5.58 5.46 5.57 30494079 5.57 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260817 0 11.66 11.72 11.53 11.62 93315555 11.62 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260817 0 16.23 16.37 16.23 16.25 30256116 16.25 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260817 0 3.49 3.52 3.45 3.51 17777215 3.51 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260817 0 5.18 5.31 5.13 5.3 14227002 5.3 up up correct
600933.SHG IKD Co. Ltd 20260817 0 13.69 14.16 13.68 14.04 11954000 14.04 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260817 0 5.22 5.25 4.94 5.01 114522015 5.01 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260817 0 2.6 2.63 2.56 2.6 7129900 2.6
600956.SHG China Suntien Green Energy Corporation Limited 20260817 0 7.15 7.26 7.13 7.25 5796740 7.0466 up up correct
600958.SHG Orient Securities Company Limited 20260817 0 9.05 9.11 9.02 9.1 31256789 9.1 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260817 0 3.07 3.08 3.03 3.08 22260622 3.0637 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260817 0 3.98 4.07 3.94 4.05 11009600 4.05 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260817 0 29.26 29.82 29.01 29.82 51063724 29.82 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260817 0 25.75 26.36 25.25 26.31 8009811 26.31 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260817 0 3.32 3.42 3.27 3.37 30834693 3.37 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260817 0 2.61 2.85 2.6 2.85 9920030 2.85 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260817 0 4.9 4.99 4.81 4.88 10831501 4.88 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260817 0 11.5 11.66 11.49 11.6 18535790 11.6 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260817 0 3.85 3.92 3.83 3.89 33644658 3.89 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260817 0 8.65 9.2 8.51 9.08 16435609 9.08 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260817 0 7.79 7.88 7.71 7.87 15338415 7.87 up up correct
600971.SHG Anhui Hengyuan Coal 20260817 0 8.38 8.43 8.18 8.27 15770712 8.27 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260817 0 6.16 6.27 6.08 6.24 25905140 6.24 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260817 0 4.9 5.01 4.86 4.95 11074200 4.95 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260817 0 29.04 29.1 28.33 28.54 3401900 28.54 down up incorrect
600977.SHG China Film Co.Ltd 20260817 0 12.33 12.34 11.89 12.08 44905206 12.08 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260817 0 3.94 3.97 3.88 3.96 24402630 3.96 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20260817 0 19.14 19.65 19 19.65 3433500 19.65 up down incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20260817 0 2.43 2.45 2.4 2.44 20416000 2.44 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260817 0 4.93 4.96 4.87 4.96 18358300 4.96 up up correct
600983.SHG Whirlpool China Co. Ltd 20260817 0 7.69 7.75 7.61 7.72 2120500 7.72 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260817 0 4.49 4.49 4.49 4.49 0 4.49
600985.SHG Huaibei Mining Holdings Co.Ltd 20260817 0 17.2 17.65 16.64 16.88 24799392 16.88 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260817 0 8 8 7.63 7.82 68483181 7.82 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260817 0 6.63 6.65 6.56 6.63 4355200 6.63
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260817 0 40.5 41.54 40.19 40.78 40454816 40.78 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260817 0 23.02 23.08 22.62 22.93 57195301 22.93 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260817 0 18.63 18.74 18.31 18.6 3588466 18.6 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260817 0 9.92 10.08 9.8 10.05 4810850 10.05 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260817 0 23.31 23.43 22.87 23.16 3752200 23.16 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260817 0 12.39 12.62 12.33 12.62 10649812 12.62 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260817 0 6.87 6.88 6.75 6.82 13833693 6.82 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260817 0 5.5 5.55 5.43 5.46 8276051 5.46 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260817 0 5.06 5.07 4.91 4.99 40827586 4.99 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260817 0 17.97 18.35 17.93 18.32 47471988 18.32 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260817 0 4.47 4.52 4.43 4.47 35374904 4.47
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260817 0 17.16 17.3 16.96 17.12 14574182 17.12 down down correct
601002.SHG Gem 20260817 0 5.31 5.39 5.23 5.37 11206400 5.37 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260817 0 3.7 3.72 3.64 3.72 15314845 3.72 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260817 0 1.2 1.21 1.19 1.2 43349927 1.2
601006.SHG Daqin Railway Co. Ltd 20260817 0 4.7 4.72 4.66 4.7 72218844 4.7
601007.SHG Jinling Hotel Corporation Ltd 20260817 0 6.67 6.74 6.57 6.7 4718470 6.7 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260817 0 4.3 4.38 4.26 4.37 8522965 4.37 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260817 0 11.18 11.34 11.09 11.27 55107964 11.27 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260817 0 1.4 1.43 1.4 1.42 9981950 1.42 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260817 0 2.66 2.7 2.63 2.67 16696000 2.67 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260817 0 12.75 12.9 12.66 12.83 77002988 12.83 up down incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260817 0 3.34 3.38 3.31 3.36 25799733 3.36 up down incorrect
601016.SHG CECEP Wind 20260817 0 3.51 3.52 3.45 3.5 133607085 3.5 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260817 0 3.33 3.37 3.31 3.32 59675592 3.32 down up incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260817 0 6.9 6.92 6.82 6.89 6333795 6.89 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260817 0 22.24 22.3 21.8 22.09 23625148 22.09 down up incorrect
601021.SHG Spring Airlines Co. Ltd 20260817 0 44.11 44.62 43.9 44.57 3893180 44.57 up up correct
601038.SHG First Tractor Company Limited 20260817 0 12.69 12.84 12.53 12.76 5344700 12.76 up up correct
601058.SHG Sailun Group Co. Ltd 20260817 0 13.56 14 13.42 13.97 29496802 13.97 up down incorrect
601066.SHG CSC Financial Co. Ltd 20260817 0 25.47 25.79 25.39 25.77 21387411 25.5905 up down incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20260817 0 4.37 4.48 4.34 4.48 15561586 4.48 up up correct
601069.SHG Western Region Gold Co. Ltd 20260817 0 28.6 28.88 28.06 28.4 21638857 28.4 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260817 0 6.55 6.58 6.51 6.54 42750568 6.54 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260817 0 7.8 7.88 7.71 7.87 7249900 7.87 up up correct
601088.SHG China Shenhua Energy Company Limited 20260817 0 44.72 45.17 44.6 44.79 21212257 44.79 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260817 0 10.2 10.27 10.11 10.22 7784822 10.22 up down incorrect
601099.SHG The Pacific Securities Co. Ltd 20260817 0 3.45 3.57 3.4 3.54 233703034 3.54 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260817 0 106.29 110.03 104.55 108.82 7120840 108.82 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260817 0 12.7 13.13 12.56 12.69 39283048 12.69 down down correct
601106.SHG China First Heavy Industries 20260817 0 3.11 3.16 3.1 3.14 43078574 3.14 up up correct
601107.SHG Sichuan Expressway Company Limited 20260817 0 5.5 5.52 5.44 5.52 7760308 5.52 up up correct
601108.SHG Caitong Securities Co.Ltd 20260817 0 8.79 8.92 8.74 8.89 72009383 8.89 up up correct
601111.SHG Air China Limited 20260817 0 5.9 5.92 5.87 5.9 53371608 5.9
601113.SHG Yiwu Huading Nylon Co.Ltd 20260817 0 3.38 3.45 3.34 3.41 9406332 3.41 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260817 0 10.41 10.7 10.34 10.7 7599280 10.7 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260817 0 7.38 7.43 7.35 7.43 41037616 7.43 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260817 0 5.34 5.47 5.29 5.43 63487339 5.43 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260817 0 46.12 48.48 45.69 48.46 29185700 48.46 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260817 0 53.08 53.21 52.45 53.14 16780900 53.14 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260817 0 6.1 6.11 6.04 6.1 32352479 6.1
601137.SHG Ningbo Boway Alloy Material Company Limited 20260817 0 18.36 19.19 18.21 19.18 21194267 19.18 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260817 0 67 68.5 66.43 68.23 161554346 68.23 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260817 0 6.25 6.29 6.18 6.23 14887100 6.23 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260817 0 11.1 11.24 10.88 11.12 23130631 11.12 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260817 0 4.12 4.14 4.09 4.1 5949270 4.1 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260817 0 3.71 3.74 3.67 3.73 129733319 3.73 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260817 0 13.03 13.09 12.9 13 2566273 13 down down correct
601166.SHG Industrial Bank Co. Ltd 20260817 0 18 18.03 17.77 17.83 94826949 17.83 down down correct
601168.SHG Western Mining Co.Ltd 20260817 0 38.06 39.66 38.06 39.34 69078800 39.34 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260817 0 4.95 4.96 4.94 4.95 70119235 4.95
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260817 0 13.22 13.48 13.07 13.43 4363956 13.43 up up correct
601179.SHG China XD Electric Co. Ltd 20260817 0 13.5 14.16 13.3 13.95 158341297 13.95 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20260817 0 6.03 6.05 6 6.04 29866262 6.04 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260817 0 2.84 2.89 2.82 2.88 12073100 2.88 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260817 0 13.63 13.7 13.51 13.68 12083123 13.68 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260817 0 6.5 6.5 6.2 6.36 21545200 6.36 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260817 0 6.94 6.99 6.87 6.98 6408890 6.98 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260817 0 48.25 50.5 47.8 49.6 81229288 49.6 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260817 0 17.99 18.12 17.92 18.04 58010366 18.04 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260817 0 5.58 5.68 5.51 5.67 157669592 5.67 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260817 0 4.47 4.49 4.42 4.47 31693300 4.47
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260817 0 4.58 4.62 4.53 4.62 22012426 4.62 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260817 0 5.51 5.59 5.47 5.58 13135770 5.58 up down incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20260817 0 25.37 25.99 25.1 25.23 26626762 25.23 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260817 0 6.2 6.27 6.12 6.26 8963500 6.26 up up correct
601228.SHG Guangzhou Port Company Limited 20260817 0 3.02 3.05 3 3.04 16223900 3.04 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260817 0 9.4 9.48 9.35 9.43 64450861 9.43 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260817 0 27.97 29.41 27.9 28.95 41640727 28.95 up up correct
601233.SHG Tongkun Group Co. Ltd 20260817 0 23.02 23.49 22.69 23.45 29583404 23.45 up up correct
601236.SHG Hongta Securities Co. Ltd 20260817 0 6.91 6.96 6.87 6.93 7131239 6.93 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260817 0 5.09 5.15 5.05 5.14 17331558 5.14 up down incorrect
601288.SHG Agricultural Bank of China Limited 20260817 0 6.45 6.48 6.43 6.46 243540759 6.46 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260817 0 8.64 8.79 8.63 8.78 6598016 8.78 up up correct
601311.SHG Camel Group Co. Ltd 20260817 0 7.73 7.81 7.64 7.78 9885572 7.78 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260817 0 51.75 51.99 51.51 51.8 50214338 51.8 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260817 0 6.84 6.91 6.82 6.91 39493175 6.91 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260817 0 3.38 3.41 3.34 3.41 20297497 3.41 up up correct
601328.SHG Bank of Communications Co. Ltd 20260817 0 6.89 6.92 6.86 6.9 117405300 6.9 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260817 0 7.08 7.12 7.01 7.11 5936920 7.11 up up correct
601333.SHG Guangshen Railway Company Limited 20260817 0 2.91 2.93 2.88 2.92 42858540 2.92 up up correct
601336.SHG New China Life Insurance Company Ltd 20260817 0 57.62 58.58 57.37 58.55 11281390 58.55 up up correct
601339.SHG Bros Eastern Co.Ltd 20260817 0 7.8 7.86 7.61 7.83 10946600 7.83 up up correct
601360.SHG 360 Security Technology Inc 20260817 0 9.42 9.45 9.3 9.36 95158978 9.36 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260817 0 3.54 3.85 3.46 3.85 28145662 3.85 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260817 0 4.49 4.55 4.45 4.54 3447000 4.54 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260817 0 8.94 9.03 8.87 8.98 7977933 8.98 up up correct
601375.SHG Central China Securities Co. Ltd 20260817 0 4.07 4.11 4.04 4.1 25624396 4.1 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260817 0 5.83 5.86 5.82 5.85 48698048 5.85 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260817 0 3.3 3.38 3.3 3.37 35983537 3.37 up up correct
601390.SHG China Railway Group Limited 20260817 0 4.36 4.38 4.31 4.37 68187116 4.37 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260817 0 7.55 7.6 7.52 7.56 229591979 7.56 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260817 0 3.22 3.27 3.2 3.26 46031519 3.26 up up correct
601456.SHG Guolian Securities Co Ltd 20260817 0 8.93 8.96 8.86 8.95 12088122 8.95 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260817 0 3.99 4.05 3.94 4.04 10385891 4.04 up up correct
601512.SHG China 20260817 0 7.77 7.81 7.68 7.77 2678597 7.77
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260817 0 3.42 3.45 3.36 3.45 11357395 3.45 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260817 0 2.77 2.79 2.75 2.78 9082920 2.78 up up correct
601519.SHG Shanghai DZH Limited 20260817 0 8.03 8.18 7.97 8.16 22221101 8.16 up up correct
601555.SHG Soochow Securities Co. Ltd 20260817 0 7.94 8.18 7.92 8.12 43472891 8.12 up up correct
601566.SHG Joeone Co. Ltd 20260817 0 8.45 8.55 8.32 8.51 6585286 8.51 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260817 0 15.21 15.53 15.12 15.51 11156582 15.51 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260817 0 9.15 9.23 9.09 9.22 12619280 9.22 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260817 0 18.49 18.7 17.88 18.56 39444665 18.56 up up correct
601588.SHG Beijing North Star Company Limited 20260817 0 1.71 1.73 1.68 1.72 23759000 1.72 up up correct
601595.SHG Shanghai Film Co. Ltd 20260817 0 17.53 17.63 16.91 17.1 5263360 17.045 down down correct
601598.SHG Sinotrans Limited 20260817 0 6.41 6.59 6.39 6.58 13766018 6.58 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260817 0 3.03 3.08 3 3.07 16183100 3.07 up up correct
601600.SHG Aluminum Corporation of China Limited 20260817 0 9.35 9.56 9.25 9.54 173112471 9.54 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260817 0 29.91 30.22 29.67 30.15 29728809 30.15 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260817 0 34.18 34.79 33.8 34.29 27620132 34.29 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260817 0 16.57 16.58 16.3 16.47 11641729 16.47 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260817 0 4.86 4.9 4.78 4.88 25120450 4.88 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260817 0 11.29 11.75 11.03 11.71 133716650 11.71 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260817 0 11.27 11.38 11.18 11.32 29448944 11.32 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260817 0 11.61 11.8 11.53 11.64 39148818 11.64 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260817 0 3.7 3.75 3.68 3.75 16725400 3.75 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260817 0 2.56 2.58 2.55 2.58 54166454 2.58 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260817 0 4.3 4.42 4.28 4.39 46936516 4.39 up up correct
601628.SHG China Life Insurance Company Limited 20260817 0 36.81 37.65 36.68 37.6 27473987 37.6 up up correct
601633.SHG Great Wall Motor Company Limited 20260817 0 15.42 15.48 15.29 15.45 9231844 15.45 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260817 0 6.08 6.2 6.01 6.17 48233647 6.17 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260817 0 4.91 4.92 4.9 4.91 81038790 4.91
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260817 0 9.5 9.8 9.19 9.31 46721385 9.31 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260817 0 4.4 4.4 4.35 4.36 238042033 4.36 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260817 0 4.7 4.7 4.66 4.69 64442582 4.69 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260817 0 16.39 16.74 16.23 16.68 25520769 16.68 up up correct
601678.SHG Befar Group Co.Ltd 20260817 0 7.06 7.09 6.8 6.98 132248128 6.98 down down correct
601688.SHG Huatai Securities Co. Ltd 20260817 0 19.39 19.46 19.18 19.37 72415637 18.9566 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260817 0 49.89 50.39 49.35 50.31 17972889 50.31 up down incorrect
601696.SHG BOC International (China) CO. LTD 20260817 0 11.83 12.08 11.79 12.07 27051453 12.0524 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260817 0 26.49 26.98 26.46 26.96 18579314 26.96 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260817 0 16.33 16.67 15.93 16.31 27018884 16.31 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260817 0 6.64 7.22 6.3 7.22 185881353 7.22 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260817 0 15.32 15.34 15.13 15.33 12378159 15.33 up up correct
601718.SHG Jihua Group Corporation Limited 20260817 0 1.85 1.91 1.85 1.9 33427899 1.9 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260817 0 6.7 6.76 6.67 6.75 40295549 6.75 up down incorrect
601766.SHG CRRC Corporation Limited 20260817 0 5.88 6 5.83 5.97 129636576 5.97 up down incorrect
601777.SHG Lifan Technology(group)Co.ltd 20260817 0 8.23 8.42 8.17 8.37 25641450 8.37 up down incorrect
601778.SHG Jinko Power Technology Co.Ltd 20260817 0 3.82 3.84 3.74 3.83 100533420 3.83 up down incorrect
601788.SHG Everbright Securities Company Limited 20260817 0 14.53 14.67 14.45 14.66 15479387 14.4867 up down incorrect
601789.SHG Ningbo Construction Co. Ltd 20260817 0 4.55 4.6 4.45 4.55 80463603 4.55
601798.SHG Lanpec Technologies Limited 20260817 0 7.62 7.78 7.54 7.78 4830800 7.78 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260817 0 92.01 92.58 90.48 91.95 2609710 91.95 down up incorrect
601800.SHG China Communications Construction Company Limited 20260817 0 5.94 5.94 5.87 5.91 24728066 5.91 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260817 0 5.41 5.42 5.34 5.4 8497400 5.4 down down correct
601808.SHG China Oilfield Services Limited 20260817 0 11.9 12.05 11.8 12.05 10889910 12.05 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260817 0 11.86 12 11.83 11.91 1236590 11.91 up up correct
601816.SHG Beijing 20260817 0 4.9 4.91 4.84 4.88 111238251 4.88 down down correct
601818.SHG China Everbright Bank Company Limited 20260817 0 3 3.01 2.98 2.99 154281131 2.99 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260817 0 8.4 8.4 8.26 8.32 6765600 8.32 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260817 0 2.15 2.19 2.11 2.19 36534290 2.19 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260817 0 18.02 18.05 17.9 18.03 11543143 18.03 up up correct
601857.SHG PetroChina Company Limited 20260817 0 10.66 10.77 10.64 10.67 91049747 10.67 up up correct
601858.SHG China Science Publishing & Media Ltd 20260817 0 24.81 24.81 23.87 24.07 13831764 24.07 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260817 0 2.52 2.53 2.5 2.53 41226231 2.53 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260817 0 10.83 10.97 10.56 10.66 24895007 10.66 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260817 0 2.35 2.39 2.34 2.38 55068755 2.38 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260817 0 356 383.03 356 376.54 14901043 376.2297 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260817 0 17.35 17.91 17.02 17.89 87731619 17.89 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260817 0 24.94 25.14 24.6 24.9 18928611 24.9 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260817 0 9.32 9.36 9.26 9.35 13615902 9.35 up up correct
601880.SHG Liaoning Port Co.Ltd 20260817 0 1.43 1.46 1.43 1.46 70166530 1.46 up down incorrect
601881.SHG China Galaxy Securities Co. Ltd 20260817 0 12.2 12.24 12.15 12.24 16313506 12.24 up down incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260817 0 20.99 21.97 20.93 21.36 17248153 21.36 up down incorrect
601886.SHG Jangho Group Co. Ltd 20260817 0 11.96 12.9 11.56 12.75 46476810 12.75 up down incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20260817 0 53.77 54.05 53.26 54.03 21952597 54.03 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260817 0 8.99 9.08 8.86 9.01 67067604 9.01 up down incorrect
601898.SHG China Coal Energy Company Limited 20260817 0 14.05 14.12 13.74 13.97 32545804 13.97 down up incorrect
601899.SHG Zijin Mining Group Company Limited 20260817 0 33.33 33.65 33.01 33.36 197196754 32.9509 up down incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260817 0 11.83 12.04 11.72 12.02 7520395 12.02 up up correct
601901.SHG Founder Securities Co. Ltd 20260817 0 6.9 6.91 6.83 6.89 49571538 6.8147 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260817 0 3.1 3.25 3.07 3.16 61844777 3.16 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260817 0 2.92 2.93 2.89 2.91 108079055 2.91 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260817 0 9.92 10.08 9.78 10.04 25219024 10.04 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260817 0 15.59 15.98 15.59 15.97 113487867 15.97 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260817 0 9.21 9.25 9.15 9.24 7790675 8.846 up up correct
601929.SHG JiShi Media Co. Ltd 20260817 0 2.42 2.42 2.35 2.41 55120050 2.41 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260817 0 3.18 3.24 3.13 3.24 122168841 3.24 up down incorrect
601939.SHG China Construction Bank Corporation 20260817 0 10.21 10.33 10.19 10.3 105728987 10.3 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260817 0 5.18 5.23 5.1 5.22 10065100 5.22 up down incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260817 0 8.13 8.58 8.1 8.53 28778468 8.53 up down incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260817 0 22.85 22.95 22.5 22.95 38695413 22.95 up down incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260817 0 13.8 14.17 13.68 14.08 6004812 14.08 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20260817 0 10.93 11.05 10.81 11.04 6137761 11.04 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260817 0 4.38 4.45 4.33 4.44 4889100 4.44 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20260817 0 9.18 9.36 9.08 9.34 12957800 9.34 up down incorrect
601975.SHG Nanjing Tanker Corporation 20260817 0 3.57 3.67 3.53 3.67 139789882 3.67 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260817 0 8.78 8.79 8.75 8.77 62157641 8.77 down down correct
601988.SHG Bank of China Limited 20260817 0 5.88 5.92 5.86 5.9 157529471 5.9 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260817 0 6.64 6.69 6.62 6.69 8634492 6.69 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260817 0 6.35 6.49 6.32 6.43 451672092 6.43 up up correct
601992.SHG BBMG Corporation 20260817 0 1.38 1.41 1.38 1.4 33071002 1.4 up up correct
601995.SHG China International Capital Corp Ltd 20260817 0 34.68 35.08 34.52 35.04 15283559 34.8034 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260817 0 2.45 2.48 2.4 2.47 19026646 2.47 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260817 0 5.55 5.59 5.52 5.58 33191740 5.58 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260817 0 7.7 7.76 7.64 7.69 37345279 7.69 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260817 0 6.26 6.31 6.13 6.28 16197059 6.2169 up up correct
603000.SHG People.cn CO. LTD 20260817 0 16.61 16.74 16.49 16.72 11728790 16.72 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260817 0 7.5 7.98 7.41 7.94 13021600 7.94 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260817 0 16.25 17.59 16.2 17.59 60296003 17.59 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260817 0 33.53 35.16 33.46 35.15 40925457 35.15 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260817 0 11.4 11.42 11.13 11.4 2268400 11.4
603007.SHG Flower King Eco 20260817 0 4.79 4.83 4.73 4.82 15587220 4.82 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260817 0 7.8 7.96 7.75 7.88 6235000 7.88 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260817 0 47.89 48.66 46.72 48.45 11415833 48.45 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260817 0 11.21 12.39 11.21 12.39 13667740 12.39 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260817 0 25.05 26.68 24.88 26.68 77439806 26.68 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260817 0 9.66 9.73 9 9.22 52520475 9.22 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260817 0 16.47 16.7 16.28 16.68 2156918 16.68 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260817 0 10.69 11 10.62 10.96 5288000 10.96 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260817 0 29.23 29.49 28.78 29.42 1872916 29.42 up up correct
603017.SHG ARTS Group Co. Ltd 20260817 0 9.54 9.77 9.48 9.76 4456742 9.76 up up correct
603018.SHG China Design Group Co. Ltd 20260817 0 5.29 5.4 5.28 5.37 6412780 5.37 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260817 0 89.5 90.56 89.16 90.56 43830987 90.56 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260817 0 10.3 10.43 10.1 10.4 5869000 10.4 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260817 0 6.1 6.11 5.54 5.77 14677674 5.77 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260817 0 8.71 8.83 8.58 8.81 2252389 8.81 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260817 0 4.1 4.15 4.02 4.15 8155100 4.15 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260817 0 14.86 15.21 14.57 15 44625677 15 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260817 0 67.43 68.86 66.62 68.78 8912497 68.78 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260817 0 7.31 7.35 7.23 7.35 9659738 7.35 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260817 0 6.91 7.08 6.85 7.07 3314300 7.07 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260817 0 15.63 16.55 15.43 15.89 3425060 15.89 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260817 0 2.06 2.1 2.05 2.09 26715600 2.09 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260817 0 41.66 44.52 40.36 43.75 21895352 43.75 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260817 0 19.18 19.65 19 19.64 5485380 19.64 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260817 0 7.89 8.04 7.71 7.84 7899890 7.84 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260817 0 11.04 11.1 10.87 11.09 3302790 11.09 up up correct
603036.SHG Jiangsu Rutong Petro 20260817 0 13.56 13.88 13.47 13.7 5349593 13.7 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260817 0 10.44 10.59 10.29 10.51 2124020 10.51 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260817 0 16.09 16.31 15.8 16.25 7021841 16.25 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260817 0 44 45.2 42.58 44.68 31285331 44.68 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260817 0 56.51 57.43 55.3 57.43 907815 57.43 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260817 0 11.01 11.33 10.83 11.27 2239040 11.27 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260817 0 13.65 14.43 13.47 14.36 9821302 14.36 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260817 0 13.56 13.7 13.44 13.56 2489040 13.56
603045.SHG Fuda Alloy Materials Co. Ltd 20260817 0 54.24 56.92 54.1 56.92 8158131 56.92 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260817 0 18 18.88 17.85 18.79 9355708 18.79 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260817 0 8.72 8.76 8.57 8.69 2724501 8.69 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260817 0 8.96 9.27 8.89 8.99 13802600 8.99 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260817 0 9.78 9.87 9.55 9.76 5916200 9.76 down down correct
603059.SHG Perfect Group Corp. Ltd 20260817 0 25.03 25.37 24.57 25.37 1153650 25.37 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260817 0 5.41 5.5 5.39 5.49 4138457 5.49 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260817 0 34.44 35.46 34.27 35.43 21385974 35.43 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260817 0 9.11 9.23 9.01 9.17 3274200 9.17 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260817 0 33.8 36.52 33.03 36.52 40352297 36.52 up up correct
603068.SHG Beken Corporation 20260817 0 41.84 44.4 41.58 43.03 15449184 43.03 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260817 0 13.17 13.34 13.06 13.25 2452700 13.25 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260817 0 21.52 21.68 21.05 21.37 3117500 21.37 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260817 0 2.39 2.49 2.38 2.44 183188505 2.44 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260817 0 36.89 38.2 36.2 38.2 36481150 38.2 up up correct
603079.SHG Zhejiang Shengda Bio 20260817 0 14.75 14.75 14.74 14.75 5131300 14.75
603080.SHG Xinjiang Torch Gas Co. Ltd 20260817 0 18.72 19.46 18.6 19.45 3083003 19.45 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260817 0 9.59 9.68 9.46 9.54 2323660 9.54 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260817 0 190 194.69 184 190.21 38477277 190.21 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260817 0 10.03 10.25 9.97 10.24 4794600 10.24 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260817 0 5.59 5.71 5.55 5.7 6884608 5.7 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260817 0 74.03 74.97 72.5 74.22 15841695 74.22 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260817 0 9.34 9.47 9.31 9.44 3886095 9.44 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260817 0 10.29 10.73 10.29 10.73 6430748 10.73 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260817 0 39.53 40.94 39.53 40.75 2264800 40.75 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260817 0 11.88 12.23 11.75 12.21 12166740 12.21 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260817 0 15.5 16.43 15.24 16.43 10128556 16.43 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260817 0 15.35 15.48 15.15 15.45 1894440 15.45 up up correct
603098.SHG Center International Group Co.Ltd 20260817 0 10 10.68 9.9 10.39 9961588 10.39 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260817 0 40.07 40.39 39.6 40.09 4098609 40.09 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260817 0 17.55 17.67 17.31 17.65 5062438 17.65 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260817 0 7.1 7.22 6.99 7.21 6942639 7.21 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260817 0 15.32 15.35 15.01 15.23 5881090 15.23 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260817 0 7.1 7.14 6.98 7.12 4297899 7.12 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260817 0 8.43 8.57 8.07 8.27 47437412 8.27 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260817 0 10.39 10.42 10.05 10.22 16902217 10.22 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260817 0 17.55 17.87 17.41 17.72 1073440 17.72 up up correct
603110.SHG New East New Materials Co. Ltd 20260817 0 25.2 27.74 25.2 27.74 16306549 27.74 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260817 0 5.77 5.85 5.71 5.83 5218725 5.83 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260817 0 4.57 4.63 4.52 4.61 7086743 4.61 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260817 0 81 85.48 81 85.26 15686600 85.26 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260817 0 6.22 6.47 6.17 6.35 6744990 6.35 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260817 0 3.75 3.82 3.73 3.8 7211560 3.8 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260817 0 19.26 19.32 18.89 19.32 104778986 19.32 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260817 0 12.55 12.78 12.37 12.73 3170640 12.73 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260817 0 9.19 9.19 8.86 9.02 20678295 9.02 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260817 0 5.98 6.1 5.94 6.09 6892000 6.09 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260817 0 50.77 53.75 50.28 53.48 49162076 53.48 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260817 0 5.3 5.35 5.26 5.33 7635713 5.33 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260817 0 284.36 292 280.5 292 1436855 292 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260817 0 15.64 15.82 15.41 15.76 5042669 15.76 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260817 0 8.98 9.04 8.86 9.01 1811575 9.01 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260817 0 13.42 13.6 13.2 13.52 5972419 13.52 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260817 0 35.47 37.5 35.47 37.1 2331800 37.1 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260817 0 51.55 53.35 50.97 53.35 11166957 53.35 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260817 0 10.75 10.83 10.54 10.79 22444105 10.79 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260817 0 21.03 21.41 20.72 21.36 2518720 21.36 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260817 0 51 52 50.6 52 3982168 52 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20260817 0 16.73 16.81 16.1 16.75 5752544 16.75 up down incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260817 0 13.51 13.84 13.51 13.83 2621995 13.83 up down incorrect
603166.SHG GUILIN FUDA Co.Ltd 20260817 0 11.4 11.49 11.18 11.48 5021500 11.48 up down incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20260817 0 8.63 8.69 8.59 8.67 2695200 8.67 up down incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260817 0 5.56 5.71 5.47 5.66 6496000 5.66 up down incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260817 0 6.73 6.76 6.65 6.75 10220020 6.75 up down incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260817 0 10.19 11.25 9.95 10.13 23036356 10.13 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260817 0 17.02 17.51 16.83 17.31 9561348 17.31 up down incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260817 0 40.33 40.4 39.16 39.73 24469616 39.73 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260817 0 15.63 16.39 15.29 16.17 2789668 16.17 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260817 0 13.04 13.72 13 13.37 11084068 13.37 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260817 0 4.64 4.87 4.5 4.77 22735902 4.77 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260817 0 17.2 17.44 16.88 17.22 8396745 17.22 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260817 0 184.31 184.31 180 184.31 4685500 184.31
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260817 0 11.57 11.63 11.15 11.49 31961570 11.49 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260817 0 4.67 4.78 4.54 4.7 30165450 4.7 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260817 0 9.38 9.65 9.34 9.65 2062400 9.65 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260817 0 21.16 21.32 20.88 21.29 1558030 21.29 up up correct
603195.SHG Gongniu Group Co. Ltd 20260817 0 41 41 39.19 39.81 6317344 39.81 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260817 0 21.21 21.49 20.61 21.1 1849000 21.1 down up incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260817 0 30.33 30.88 29.9 30.76 2424966 30.76 up down incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260817 0 40.92 40.93 38.66 39.4 12209015 39.4 down up incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260817 0 32.87 32.87 32.42 32.61 1077900 32.61 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20260817 0 37.01 37.79 36.67 37.67 3879910 37.67 up down incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20260817 0 45.1 46.73 44.94 46.6 8918720 46.6 up down incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260817 0 11.35 11.55 11.13 11.46 1792530 11.46 up down incorrect
603212.SHG Cybrid Technologies Inc 20260817 0 11.66 11.99 11.59 11.98 9919700 11.98 up down incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20260817 0 13.6 13.95 13.56 13.87 2175049 13.87 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20260817 0 25.99 26.76 25.62 26.74 4872268 26.74 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20260817 0 9.86 9.89 9.74 9.88 5517000 9.88 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260817 0 20.34 21 20.14 20.64 47791791 20.64 up up correct
603221.SHG Zhangjiagang Elegant Home 20260817 0 27.3 27.3 27.3 27.3 0 27.3
603222.SHG Chimin Health Management Co. Ltd 20260817 0 8.9 8.98 8.75 8.96 16973141 8.96 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260817 0 10.8 11.07 10.78 11.02 7984055 11.02 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260817 0 18.76 19.13 18.6 19 13155567 19 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260817 0 53.4 54 48.18 48.92 7604701 48.92 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260817 0 7.61 7.82 7.55 7.75 7541215 7.75 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260817 0 98 99 93.18 96.93 51437128 96.93 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260817 0 8.41 8.41 8.05 8.24 8801839 8.24 down down correct
603232.SHG Koal Software Co. Ltd 20260817 0 16.19 16.19 15.6 15.85 9852400 15.85 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260817 0 17.74 17.86 17.51 17.77 7965480 17.77 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260817 0 59.75 60.86 58.56 60.3 32057524 60.3 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260817 0 12.29 12.43 12.13 12.42 2373060 12.42 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260817 0 14.44 14.56 14.29 14.53 2038101 14.53 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260817 0 156.5 162.23 154.19 160.93 23298886 160.93 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260817 0 13.05 13.05 12.75 12.98 2256100 12.98 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260817 0 159 168.38 157.4 166.89 68943301 166.89 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260817 0 35.45 36.63 35.4 36.5 11658536 36.5 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260817 0 15.86 16.16 15.76 16.11 1362460 16.11 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260817 0 52.29 53.15 51.88 53.04 8456530 53.04 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260817 0 180.99 183.99 177 183.3 4914791 183.3 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260817 0 18 18.01 17.3 17.7 19046228 17.7 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260817 0 11.3 12.41 10.88 11.78 14396731 11.78 up up correct
603278.SHG Shandong Daye Co. Ltd 20260817 0 9.66 9.72 9.39 9.71 9636900 9.71 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260817 0 12.26 12.58 12.18 12.56 5207640 12.56 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260817 0 48.09 49.5 47.39 49.48 28547451 49.48 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260817 0 42.24 46.15 42 46.15 4818650 46.15 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260817 0 35.65 35.8 35.2 35.42 13754409 35.42 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260817 0 8.95 9.09 8.8 9.02 7329223 9.02 up up correct
603290.SHG StarPower Semiconductor Ltd 20260817 0 87.12 89.88 86.75 89.87 6279603 89.87 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260817 0 104.99 107.75 104.5 107.44 1261452 107.44 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20260817 0 25.6 26.34 25.41 26.3 4576824 26.3 up down incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260817 0 8.92 9.13 8.9 9.11 6998167 9.11 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260817 0 5 5.01 4.89 4.96 37380582 4.96 down up incorrect
603301.SHG Zhende Medical Co. Ltd 20260817 0 83.96 85.69 82.52 85.62 1942800 85.62 up down incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260817 0 23.01 23.71 22.81 23.71 1952016 23.71 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260817 0 11.69 11.9 11.55 11.87 14869961 11.87 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260817 0 73.37 76.86 72.5 76.6 12600874 76.6 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260817 0 49.2 51.82 48.6 51.35 21717236 51.35 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20260817 0 12.09 12.09 11.66 11.92 6149140 11.92 down down correct
603311.SHG Zhejiang Goldensea Hi 20260817 0 30.09 31.26 29.65 31.14 3273100 31.14 up up correct
603313.SHG Healthcare Co. Ltd 20260817 0 6.32 6.46 6.02 6.18 31237475 6.18 down down correct
603315.SHG Liaoning Fu 20260817 0 12.1 12.33 11.77 12.28 7190000 12.28 up up correct
603316.SHG Chengbang Eco 20260817 0 14.19 15.08 14.19 15.04 11272600 15.04 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260817 0 14.2 14.71 14 14.66 13440657 14.66 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260817 0 8.84 9.1 8.75 9.1 19314409 9.1 up down incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20260817 0 27.69 28.24 27.46 28.19 10184116 28.19 up down incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260817 0 16.88 17.12 16.47 17.05 1800300 17.05 up down incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260817 0 6.3 6.39 6.25 6.37 3502600 6.37 up down incorrect
603322.SHG Super Telecom Co.Ltd 20260817 0 27.87 28.26 27.19 27.87 8758200 27.87
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260817 0 4.13 4.14 4.09 4.13 21362443 4.13
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260817 0 28.85 30.32 28.67 29.93 5115100 29.93 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260817 0 6.8 6.87 6.68 6.85 2209460 6.85 up down incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260817 0 9.05 9.14 8.85 8.97 20225978 8.97 down up incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260817 0 10.79 11.3 10.75 11.29 25933865 11.29 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260817 0 10.25 10.5 10.03 10.49 3514135 10.49 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260817 0 11.75 11.75 11.75 11.75 11859139 11.75
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260817 0 13.24 13.26 13.03 13.17 3260625 13.17 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260817 0 11.2 11.36 11.07 11.28 3042100 11.28 up up correct
603333.SHG Sunway Co. Ltd 20260817 0 9.13 9.13 8.88 8.99 15019100 8.99 down down correct
603335.SHG Guangdong Dcenti Auto 20260817 0 6.74 6.78 6.64 6.77 8121279 6.77 up up correct
603336.SHG Great 20260817 0 9.16 9.28 8.94 9.18 15967723 9.18 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260817 0 39.02 40.16 37.91 39.93 6512270 39.93 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260817 0 55.63 56.31 55.01 55.9 3516588 55.9 up up correct
603339.SHG Square Technology Group Co.Ltd 20260817 0 13.74 14.14 13.67 14.14 6621897 14.14 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260817 0 84.1 84.35 83.01 84.23 4626154 84.23 up up correct
603348.SHG Wencan Group Co.Ltd 20260817 0 14.55 14.67 14.43 14.65 1936197 14.65 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260817 0 26.93 27.43 26.52 27.25 1803660 27.25 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260817 0 31.61 33.35 31.4 32.23 5662600 32.23 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260817 0 27.35 27.73 26.97 27.42 1702214 27.42 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260817 0 16.68 17.05 16.61 16.93 2845400 16.93 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260817 0 6 6.05 5.94 6.03 3204708 6.03 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260817 0 46.5 47.85 45.2 46.78 17749765 46.78 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260817 0 2.26 2.29 2.24 2.27 4261900 2.27 up up correct
603360.SHG Dalian BIO 20260817 0 13.38 13.98 13.03 13.68 17669023 13.68 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260817 0 2.93 2.98 2.9 2.94 25219480 2.94 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260817 0 17.21 17.47 17.05 17.45 1481800 17.45 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260817 0 6.98 7 6.85 6.97 7103800 6.97 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260817 0 15.2 15.2 14.64 14.98 12386770 14.98 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260817 0 16.73 16.77 16.28 16.46 8118820 16.46 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260817 0 29.07 29.68 28.45 29.63 25633388 29.63 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260817 0 3 3 2.93 2.98 2350700 2.98 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260817 0 5.82 5.82 5.5 5.61 10250155 5.61 down up incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260817 0 62.5 64.37 62.05 64.2 6369948 64.2 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260817 0 33.65 35.78 33.37 35.71 4513313 35.71 up down incorrect
603383.SHG Fujian Apex Software Co. Ltd 20260817 0 29.46 29.86 28.93 29.7 3585628 29.7 up down incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20260817 0 5.4 5.5 5.32 5.48 3285660 5.48 up down incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260817 0 13.51 14.26 13.43 14.22 8002367 14.22 up down incorrect
603387.SHG Getein Biotech Inc 20260817 0 9.41 9.49 9.15 9.39 9821388 9.39 down up incorrect
603389.SHG A 20260817 0 43.98 48.24 43.58 48.24 2717580 48.24 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260817 0 10.39 10.59 10.28 10.48 5344500 10.48 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260817 0 29.94 30 29.18 29.61 4869996 29.61 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260817 0 23.99 24.17 23.48 23.74 6729886 23.74 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260817 0 26.27 26.8 26.07 26.61 4603074 26.61 up up correct
603398.SHG BanBao Co. Ltd 20260817 0 11.09 11.27 10.75 11.14 5377303 11.14 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260817 0 16.45 16.68 16.02 16.48 67708534 16.48 up up correct
603408.SHG Runner Xiamen Corp 20260817 0 10.33 10.42 10.18 10.32 1907000 10.32 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260817 0 48.8 49.7 48.7 49.62 2299700 49.62 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260817 0 6.04 6.09 5.97 6.08 9734280 6.08 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260817 0 7.53 7.91 7.53 7.73 2828388 7.73 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260817 0 13.5 13.71 13.11 13.31 23809024 13.31 down down correct
603444.SHG G 20260817 0 388.77 392.51 381.13 389.8 2168553 389.8 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260817 0 17.44 17.49 16.89 17.13 40977582 17.13 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260817 0 9.45 10.35 9.35 10.35 18610371 10.35 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260817 0 12.82 13 12.31 12.55 85280991 12.55 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260817 0 14.54 14.98 14.45 14.76 14130208 14.76 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260817 0 55.9 58.35 55.25 58.22 5635179 58.22 up up correct
603488.SHG Flying Technology Co. Ltd 20260817 0 8.4 8.63 8.19 8.61 12404900 8.61 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260817 0 28.02 28.5 27.77 28.12 1928558 28.12 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260817 0 27 27.86 26.44 26.75 26375940 26.75 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260817 0 12.83 12.88 12.65 12.77 4061964 12.77 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260817 0 9.51 9.95 9.43 9.82 8552500 9.82 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260817 0 91.2 92.17 90.74 92.14 15155323 92.14 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260817 0 16.42 16.49 16.26 16.47 10268376 16.47 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260817 0 10.61 10.84 10.55 10.82 2963500 10.82 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260817 0 25.25 25.38 24.17 24.48 10946600 24.48 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260817 0 21.45 21.66 21.27 21.64 3273976 21.64 up up correct
603515.SHG Opple Lighting Co.LTD 20260817 0 16.77 16.83 16.58 16.74 742410 16.74 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260817 0 99.4 102.24 98.52 102.22 4419616 102.22 up down incorrect
603517.SHG Juewei Food Co. Ltd 20260817 0 10.9 11.2 10.82 11.17 3196121 11.17 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260817 0 7.98 8.32 7.93 8.26 11115340 8.26 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260817 0 15.12 15.5 14.9 15.42 7170100 15.42 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260817 0 8.93 9.18 8.79 9.15 10785800 9.15 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260817 0 9.85 10.14 9.85 10.13 5695400 10.13 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260817 0 6.38 6.42 6.28 6.4 5528000 6.4 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260817 0 47.31 51.82 47 51.82 7870254 51.82 up up correct
603533.SHG IReader Technology Co. Ltd 20260817 0 22.44 22.49 21.5 21.98 14775278 21.98 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260817 0 6.46 6.53 6.35 6.4 8662992 6.38 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260817 0 9.67 9.99 9.51 9.96 5630102 9.96 up down incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260817 0 30.48 31.98 28.9 31.14 73769367 31.14 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260817 0 9.4 9.46 9.14 9.32 2824500 9.32 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260817 0 25.6 26.28 24.63 25.62 13045820 25.62 up up correct
603557.SHG Qibu Co.Ltd 20260817 0 3.82 3.82 3.74 3.77 3084800 3.77 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260817 0 11.99 12.11 11.76 12.09 3461700 12.09 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260817 0 8.77 9.65 8.77 9.47 39620698 9.47 up up correct
603566.SHG Pulike Biological Engineering Inc 20260817 0 10.38 10.49 10.21 10.49 3359050 10.49 up down incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260817 0 6.56 6.64 6.12 6.62 69525807 6.62 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260817 0 15.35 15.35 14.46 14.76 17913501 14.76 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260817 0 5.84 5.94 5.79 5.91 2658037 5.91 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260817 0 10.26 10.62 10.26 10.44 4295800 10.44 up down incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260817 0 12.79 13.2 12.76 13.03 3434980 13.03 up down incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260817 0 18.5 18.67 18.22 18.52 1796700 18.52 up down incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260817 0 53.97 58.2 53.97 58.2 9389000 58.2 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260817 0 24.47 24.47 23.56 24.35 4939578 24.35 down down correct
603585.SHG Suli Co. Ltd 20260817 0 10.19 10.31 10.02 10.29 4547560 10.29 up down incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20260817 0 13.44 13.76 13.38 13.69 2115500 13.69 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260817 0 11.7 11.8 11.56 11.78 1941000 11.78 up down incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260817 0 13.8 14.21 13.52 14.21 66689465 14.21 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260817 0 19.68 19.69 19.22 19.48 6723656 19.48 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260817 0 32.51 32.91 31.77 32.67 2397400 32.67 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260817 0 26.5 27.16 26.36 26.93 2032700 26.93 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260817 0 26.44 26.56 26 26.15 13578432 26.15 down down correct
603598.SHG Inly Media Co. Ltd 20260817 0 18.17 18.78 17.91 18.34 25003756 18.34 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260817 0 9.95 10.24 9.84 10.18 12715036 10.18 up up correct
603600.SHG UE Furniture Co. Ltd 20260817 0 9.66 9.85 9.38 9.56 5934900 9.56 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260817 0 9.87 10.14 9.73 10.13 68023113 10.13 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260817 0 11.61 11.76 11.53 11.73 3545022 11.73 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260817 0 57 57 55.96 56.87 5037218 56.87 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260817 0 37.94 37.94 37.6 37.86 16320676 37.86 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260817 0 22.55 22.76 20.98 22.62 9863300 22.62 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260817 0 19.16 20.39 18.71 20.25 20867448 20.25 up up correct
603609.SHG Liaoning Wellhope Agri 20260817 0 6.23 6.4 6.2 6.29 2846500 6.29 up up correct
603610.SHG Keeson Technology Corporation Limited 20260817 0 15.57 15.82 15.3 15.7 4487876 15.7 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260817 0 16.93 17.11 16.72 17.09 2392100 17.09 up up correct
603612.SHG Sunstone Development Co. Ltd 20260817 0 16.7 17.3 16.55 17.21 11907387 17.21 up down incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20260817 0 18.94 18.96 18.37 18.83 9396551 18.83 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260817 0 17.07 17.75 16.76 17.7 6053716 17.7 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260817 0 5.41 5.49 5.37 5.48 7390406 5.48 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20260817 0 6.88 7.02 6.78 6.95 6163240 6.95 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260817 0 30.95 31.13 29.98 30.7 126122798 30.7 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260817 0 22.2 22.93 21.98 22.56 21988333 22.56 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260817 0 16.54 17.15 16.36 16.91 35261684 16.91 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260817 0 9.56 9.72 9.47 9.68 3192786 9.68 up down incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260817 0 137.8 148.25 135.55 142.84 75937625 142.84 up up correct
603630.SHG Lafang China Co.Ltd 20260817 0 14.86 14.93 14.6 14.87 5538100 14.87 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260817 0 6.54 6.68 6.45 6.67 8420387 6.67 up up correct
603636.SHG Linewell Software Co. Ltd 20260817 0 7.32 7.45 7.15 7.4 13093857 7.4 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260817 0 13.62 13.87 13.38 13.85 4352421 13.85 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260817 0 19.6 20.07 19.5 20.04 7169511 20.04 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260817 0 10.49 10.6 10.35 10.56 1393700 10.56 up up correct
603648.SHG Shanghai Shine 20260817 0 9.11 9.25 9.05 9.18 2472200 9.18 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260817 0 64.88 67.8 64.58 67.8 19560845 67.8 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260817 0 34.28 35.2 33.78 35.09 2559900 35.09 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260817 0 17.54 17.79 17.43 17.7 1426240 17.7 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260817 0 26.55 29.21 26.55 29.21 2269900 29.21 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260817 0 33.5 33.66 32.56 32.87 5074100 32.87 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260817 0 24.57 25.02 24.13 24.97 29054789 24.97 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260817 0 12.1 12.68 11.99 12.67 28037339 12.67 up down incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260817 0 31.88 33.13 31.58 33.06 4049131 33.06 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260817 0 53.35 54.89 52.81 54.79 5766280 54.79 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260817 0 43.85 44.7 41.73 44.66 44526973 44.66 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260817 0 21.85 22.08 21.62 21.94 1652632 21.94 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260817 0 25.25 26.28 25.13 26.16 3062559 26.16 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260817 0 55.7 56.47 54.52 56.34 12298155 56.34 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260817 0 10.5 10.7 10.39 10.57 8087592 10.57 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260817 0 6.3 6.45 6.15 6.36 23428494 6.36 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260817 0 9.37 9.43 9.1 9.32 2691100 9.32 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260817 0 13.89 14.01 13.56 13.72 1507300 13.72 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260817 0 51.22 52.41 50.31 52.37 29267830 52.37 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260817 0 22.78 23.1 21.61 22.87 10483033 22.87 up down incorrect
603680.SHG KTK Group Co. Ltd 20260817 0 10.19 10.33 10 10.29 3578540 10.29 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260817 0 18.66 19.18 18.52 19.17 6777645 19.17 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260817 0 11.84 12.15 10.75 12.01 42307103 12.01 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260817 0 15.69 16.49 15.46 16.41 20784587 16.41 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260817 0 26.24 26.5 25.51 25.9 1579288 25.9 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260817 0 13.16 13.23 13 13.2 7781941 13.2 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260817 0 14.32 14.78 14.19 14.69 14545795 14.69 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260817 0 49.96 51.18 49.6 51.18 14723709 51.18 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260817 0 7.44 7.44 7.35 7.42 3346300 7.42 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260817 0 26.08 27.61 25.66 27.14 50708277 27.14 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260817 0 11.8 11.84 11.59 11.79 6978750 11.79 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260817 0 13.88 15.26 13.86 14.55 29008652 14.55 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20260817 0 9.63 9.72 9.26 9.64 11148580 9.64 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20260817 0 24.1 24.44 23.85 24.44 13257117 24.44 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260817 0 53.42 54.48 52.84 53.89 5251473 53.89 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260817 0 11.65 12.12 11.43 12 7989100 12 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260817 0 19.45 20.01 19.38 19.9 3319500 19.9 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260817 0 10.05 10.73 9.78 10.73 25016269 10.73 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260817 0 18.84 19.48 18.84 19.33 1280900 19.33 up up correct
603707.SHG Nanjing King 20260817 0 8.09 8.13 7.86 8.03 8819740 8.03 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260817 0 9.32 9.36 9.11 9.34 3014800 9.34 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260817 0 11.34 11.67 11.18 11.66 2243171 11.66 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260817 0 11.67 11.94 11.52 11.75 7296193 11.75 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260817 0 12 12.07 11.87 11.97 8149169 11.97 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260817 0 65.55 66.68 63.6 66.58 3701895 66.58 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260817 0 17.31 17.45 16.74 17.08 13916765 17.08 down down correct
603717.SHG TianYu Eco 20260817 0 6.25 6.41 6.22 6.38 5841000 6.38 up up correct
603718.SHG Shanghai Hile Bio 20260817 0 2.92 2.95 2.9 2.95 8206800 2.95 up up correct
603719.SHG Bestore Co.Ltd 20260817 0 9.85 10.02 9.77 10 3736900 10 up up correct
603721.SHG TVZone Media Co. Ltd 20260817 0 18.2 19.88 17.99 19.88 9226100 19.88 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260817 0 30.85 31.07 30.43 31.06 1514500 31.06 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260817 0 12.33 12.48 11.8 12.03 28241988 12.03 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260817 0 24.13 25.18 24.01 25.13 5127940 25.13 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260817 0 18 18.38 17.9 18.33 2321900 18.33 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260817 0 52.18 53.6 51.72 53.5 5431564 53.5 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260817 0 11.27 11.46 11.16 11.46 981736 11.46 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260817 0 10.17 10.35 10.1 10.28 7971920 10.28 up up correct
603733.SHG Xianhe Co.Ltd 20260817 0 21.3 22.28 21.11 22.01 11356017 22.01 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260817 0 23.45 24.37 23.37 24.21 9297921 24.21 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260817 0 38 41.66 37.02 40.69 75130183 40.69 up up correct
603739.SHG Qingdao Vland Biotech INC 20260817 0 12.48 12.72 12.24 12.55 6172880 12.55 up down incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20260817 0 23.2 23.94 23.15 23.94 837700 23.94 up down incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260817 0 62 65 60.45 64.48 12207888 64.48 up down incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260817 0 12.99 14.88 12.99 14.22 53336899 14.22 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20260817 0 13.05 13.8 13.05 13.79 22320080 13.79 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260817 0 14.9 15.2 14.75 15.18 2866800 15.18 up up correct
603768.SHG Changqing Machinery Company Limited 20260817 0 11.06 11.29 10.96 11.29 2200948 11.29 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260817 0 96.84 104.49 96.32 104.49 6563570 104.49 up up correct
603776.SHG Youon Technology Co.Ltd 20260817 0 21.66 22.04 21.58 21.73 2675047 21.73 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260817 0 14.25 14.81 13.93 14.8 9713500 14.8 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260817 0 10.63 10.76 10.37 10.64 31316550 10.64 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260817 0 7.81 8.04 7.81 7.95 10392400 7.95 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260817 0 42.8 43.03 42.3 42.96 1438343 42.96 up up correct
603787.SHG Jiangsu Xinri E 20260817 0 10.22 10.33 10.05 10.28 2883700 10.28 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260817 0 13.99 14.15 13.93 14.13 860900 14.13 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260817 0 6.58 6.58 6.39 6.39 2938760 6.39 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260817 0 25.39 28.29 25.39 28.29 7082210 28.29 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260817 0 4.66 4.87 4.51 4.85 34234444 4.85 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260817 0 13.29 13.65 13.08 13.45 2775400 13.45 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260817 0 42.33 43.08 41.81 43.06 55128461 43.06 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260817 0 69.39 73.58 69.1 73.32 7258928 73.32 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260817 0 5.94 5.94 5.79 5.9 3780700 5.9 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260817 0 11.09 11.31 10.85 11.12 37763329 11.12 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260817 0 15.24 15.72 15.12 15.64 23374443 15.64 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260817 0 8.57 8.57 8.35 8.48 2207400 8.48 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260817 0 9.46 9.52 9.18 9.31 13684320 9.31 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260817 0 12.18 12.5 12 12.38 1685200 12.38 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260817 0 7.41 7.56 7.29 7.5 6092040 7.5 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20260817 0 32.25 32.25 30.85 31.5 716600 31.5 down up incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260817 0 5.43 5.43 5.28 5.37 6627800 5.37 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260817 0 23.15 23.6 22.7 23.6 6388650 23.6 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260817 0 5.66 5.72 5.6 5.71 5179100 5.71 up down incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260817 0 3.62 3.69 3.57 3.69 14811617 3.69 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260817 0 14.2 14.25 13.57 13.95 6707300 13.95 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260817 0 55.1 56.84 54.8 56.75 664400 56.75 up up correct
603823.SHG Lily Group Co. Ltd 20260817 0 72.41 78.09 72.41 78.09 14521930 78.09 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260817 0 8.05 8.21 8.02 8.15 1881300 8.15 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260817 0 17.35 17.67 17.33 17.57 6851207 17.57 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260817 0 4.19 4.2 4.14 4.17 1093602 4.17 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260817 0 15.03 15.55 14.8 15.48 3517363 15.48 up up correct
603833.SHG Oppein Home Group Inc 20260817 0 31.5 31.54 30.91 31.43 3357889 31.43 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260817 0 9.53 9.8 9.48 9.57 1560300 9.57 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260817 0 6.99 7.08 6.85 7.04 3177300 7.04 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260817 0 7.16 7.18 7.04 7.05 10397695 7.05 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260817 0 13.5 13.97 13.21 13.91 3371200 13.91 up down incorrect
603855.SHG Warom Technology Incorporated Company 20260817 0 16.37 16.65 16.24 16.59 1678900 16.59 up down incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260817 0 11.22 11.32 11.15 11.3 2842100 11.3 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260817 0 15.94 16.34 15.6 16.1 9672448 16.1 up up correct
603859.SHG Nancal Technology Co.Ltd 20260817 0 41.67 42.43 41 42.3 5567920 42.3 up up correct
603860.SHG RoadMainT Co.Ltd 20260817 0 25.95 26.49 25.8 26.48 850440 26.48 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260817 0 12.56 12.82 12.26 12.78 10429200 12.78 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260817 0 12.94 13.18 12.63 12.96 4702400 12.96 up up correct
603866.SHG Toly Bread Co.Ltd 20260817 0 4.2 4.25 4.15 4.24 9586786 4.24 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260817 0 29.26 29.88 29.05 29.76 5152863 29.76 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260817 0 30.23 30.83 29.85 30.78 1220714 30.78 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260817 0 8.97 8.97 8.85 8.87 573468 8.87 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260817 0 12.05 12.23 11.95 12.23 5167642 12.23 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260817 0 22.52 22.86 22.08 22.81 26737742 22.81 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260817 0 12.69 13.22 12.43 13.2 3733815 13.2 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260817 0 4.99 5.1 4.92 5.09 10217900 5.09 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260817 0 5.53 5.58 5.4 5.48 6165738 5.48 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260817 0 8.01 8.84 8.01 8.84 20080924 8.84 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260817 0 28.52 29.2 28 29.1 104309970 29.1 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260817 0 30.06 30.06 28.71 29.05 12094727 29.05 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260817 0 13.54 13.54 13.01 13.23 23752332 13.23 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260817 0 10.66 10.73 10.56 10.72 8895276 10.72 up up correct
603886.SHG Ganso Co. Ltd 20260817 0 10.53 10.74 10.46 10.7 2620300 10.7 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260817 0 11.1 11.78 10.73 11.48 109868752 11.48 up up correct
603888.SHG Xinhuanet Co. Ltd 20260817 0 16.51 16.57 16.32 16.57 6361237 16.57 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260817 0 5.64 5.68 5.56 5.67 6758768 5.67 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260817 0 21 21.18 20.12 21.09 68485023 21.09 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260817 0 202.8 212.22 201.01 211.51 16339501 211.51 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260817 0 24.88 25.75 24.52 25.37 1625600 25.37 up down incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260817 0 15.14 15.36 14.8 15.21 2046868 15.21 up down incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260817 0 31.42 32.78 30.38 32.01 19203413 32.01 up down incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260817 0 11.9 12.05 11.6 11.67 3514300 11.67 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260817 0 22.31 22.38 22.02 22.32 2565440 22.32 up down incorrect
603900.SHG Leysen Jewellery Inc 20260817 0 6.04 6.15 6.02 6.13 5691400 6.13 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260817 0 9.7 9.83 9.61 9.82 9623056 9.82 up down incorrect
603903.SHG CSD Water Service Co. Ltd 20260817 0 14.12 14.65 14 14.61 13996761 14.61 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260817 0 19.99 20.79 19.8 20.76 27086118 20.76 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260817 0 18.78 19.16 18.39 19.16 1184189 19.16 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260817 0 9.53 9.67 9.37 9.66 1509509 9.66 up up correct
603912.SHG Nanjing Canatal Data 20260817 0 8.45 8.84 8.39 8.57 36909163 8.57 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260817 0 13.26 13.84 13.21 13.73 6152137 13.73 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260817 0 11.09 12.16 11.02 12.16 29021749 12.16 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260817 0 12.51 12.7 12.37 12.58 1906300 12.58 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260817 0 11.27 11.27 10.75 10.92 22544323 10.92 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20260817 0 16.89 16.9 16.31 16.49 7711510 16.49 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260817 0 39.11 40.44 37.93 39.86 36301574 39.86 up down incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260817 0 12.56 13.5 12.12 13.23 3175540 13.23 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260817 0 16.53 16.81 16.38 16.7 3448931 16.7 up up correct
603927.SHG Sinosoft Co.Ltd 20260817 0 13.51 13.54 13.28 13.4 9382714 13.4 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260817 0 13.04 13.31 12.78 13.29 13885079 13.29 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260817 0 166.99 178.97 166.96 178.97 3875224 178.97 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260817 0 20.79 20.91 20.3 20.9 3427000 20.9 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260817 0 16.29 17.38 16.01 17.38 59577631 17.38 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260817 0 11.36 11.82 11.21 11.76 4042300 11.76 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260817 0 44.6 46.12 44.28 45.97 20704623 45.97 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260817 0 23.95 24.12 23.31 24 13722227 24 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260817 0 20.74 21.05 20.56 20.92 1031300 20.92 up up correct
603949.SHG Xuelong Group Co. Ltd 20260817 0 14.29 14.48 14.1 14.45 2183300 14.45 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260817 0 61.88 66.43 60.62 66.36 12260021 66.36 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260817 0 20.2 20.53 19.71 19.75 2638280 19.75 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260817 0 7 7.45 7 7.34 45354578 7.34 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260817 0 15.26 16.78 15.21 16.78 2555400 16.78 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260817 0 5 5.14 4.9 5.03 9403896 5.03 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260817 0 16.3 16.8 16.21 16.77 4883300 16.77 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260817 0 7.88 7.97 7.81 7.96 4275966 7.96 up up correct
603967.SHG China Master Logistics Co. Ltd 20260817 0 11.43 11.54 11.26 11.53 1722200 11.53 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260817 0 10.21 10.48 10.16 10.46 2144900 10.46 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260817 0 7.25 7.26 7.05 7.25 13453463 7.25
603970.SHG Sino 20260817 0 10.36 10.68 10.29 10.61 2839700 10.61 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260817 0 27.2 27.99 27.1 27.9 3427653 27.9 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260817 0 11.89 12.16 11.83 12.13 6861100 12.13 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260817 0 19.61 19.83 19.2 19.8 6970700 19.8 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260817 0 78.12 79.22 76.81 77.59 8614144 77.59 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260817 0 6.96 7.2 6.93 7.05 28204819 7.05 up down incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260817 0 6.06 6.18 5.97 6.16 4140088 6.16 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260817 0 27.9 29.03 27.41 28.8 3544500 28.8 up down incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260817 0 18.1 18.71 17.65 18.68 19970895 18.68 up down incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260817 0 423.95 444 420.23 444 58882572 444 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260817 0 7.64 7.71 7.48 7.6 4441520 7.6 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260817 0 21.25 22.05 20.57 20.97 13589070 20.97 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260817 0 33.07 33.81 31.5 32.12 63551880 32.12 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260817 0 23.5 23.88 22.31 23.33 26950558 23.33 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260817 0 135 141.95 135 141.1 2514882 141.1 up up correct
603992.SHG Xiamen Solex High 20260817 0 22.29 22.59 21.91 22.53 3209849 22.53 up up correct
603993.SHG China Molybdenum Co. Ltd 20260817 0 18.8 19.14 18.72 19.13 224477497 19.13 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260817 0 24.97 25.75 24.76 25.75 9352958 25.75 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260817 0 12.26 12.79 12.02 12.59 23534441 12.59 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260817 0 10.81 10.92 10.45 10.5 35703900 10.5 down up incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20260817 0 5.51 5.63 5.45 5.62 5382740 5.62 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260817 0 5.65 5.78 5.57 5.78 5871060 5.78 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260817 0 29.27 30.35 29.12 30.22 3038939 30.22 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260817 0 8.6 8.6 8.32 8.5 5794700 8.5 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260817 0 44.68 46.66 43.61 46.66 5472810 46.66 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260817 0 12.72 13.1 12.62 13.1 5220300 13.1 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260817 0 6.03 6.11 6 6.06 918600 6.06 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260817 0 62.38 63.31 61.75 62.93 1652038 62.93 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260817 0 78.4 80.88 77.95 80.83 1343200 80.83 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260817 0 50.74 56.98 50.62 56.08 13160691 56.08 up up correct
688002.SHG Raytron Technology Co.Ltd 20260817 0 166.93 170.89 164.05 168.78 11710926 168.78 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260817 0 82 94.8 82 94.8 12205453 94.8 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260817 0 24.85 24.85 23.26 24.2 2929287 24.2 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260817 0 27.24 27.68 26.8 27.68 10204603 27.68 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260817 0 22 22.85 21.71 22.84 13397003 22.84 up up correct
688007.SHG Appotronics Corporation Limited 20260817 0 10.94 11.15 10.89 11.15 5042418 11.15 up up correct
688008.SHG Montage Technology Co. Ltd 20260817 0 213 224.37 210.33 224.37 51651699 224.37 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260817 0 4.9 4.92 4.85 4.91 23962516 4.91 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260817 0 27.15 28.36 26.82 28.3 4313740 28.3 up up correct
688011.SHG Harbin Xinguang Optic 20260817 0 82 88.48 80.01 88.33 3345495 88.33 up up correct
688012.SHG Advanced Micro 20260817 0 373.47 388.99 371.17 387.82 21910617 387.82 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260817 0 15.81 16.19 15.72 16.16 1134994 16.16 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260817 0 93.5 93.72 91.31 92.81 1277234 92.81 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260817 0 112 114.63 111.31 114.4 4399959 114.4 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260817 0 248.11 261.98 246.21 261.92 7702019 261.92 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260817 0 144.98 157.51 143.01 152.68 5244728 152.68 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260817 0 20.67 21.6 20.56 21.5 1289733 21.5 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260817 0 8.44 8.73 8.33 8.56 2561704 8.56 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260817 0 39.69 40.21 38.77 40.1 2409504 40.1 up up correct
688025.SHG Shenzhen JPT Opto 20260817 0 412 426.9 397.3 415 4011412 415 up up correct
688027.SHG QuantumCTek Co Ltd 20260817 0 409.63 418.8 405 418.79 1724306 418.79 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260817 0 92 96.47 91.05 96.05 7380227 96.05 up up correct
688029.SHG Micro 20260817 0 74.32 74.64 71.8 73.17 2134276 73.17 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260817 0 17.45 17.59 16.76 17.21 4183670 17.21 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260817 0 6.13 6.13 6.01 6.09 4002943 6.09 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260817 0 55.09 55.53 53.9 55.4 13767028 55.4 up up correct
688037.SHG KINGSEMI Co. Ltd 20260817 0 339 348 332.01 346.03 4842050 346.03 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260817 0 35.53 36.17 34.85 36.02 1305081 36.02 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260817 0 25.09 25.46 24.3 25.38 1093991 25.38 up up correct
688058.SHG Beijing Baolande Software Corporation 20260817 0 23.14 23.66 22.89 23.42 774682 23.42 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260817 0 34.55 35.68 34.18 35.21 428966 35.21 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260817 0 9 9.87 8.63 9.65 10614540 9.65 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260817 0 115.65 117.5 109.5 115.68 3853447 115.68 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260817 0 22.98 23.25 22.51 23.1 643897 23.1 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260817 0 36.7 37.8 36.5 37.56 1196270 37.56 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260817 0 29.89 30.87 29.58 30.85 1637746 30.85 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260817 0 13.68 13.82 13.33 13.63 3505080 13.63 down down correct
688088.SHG ArcSoft Corporation Limited 20260817 0 33.37 33.69 32.68 33.67 6474948 33.67 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260817 0 7.74 7.78 7.59 7.72 2280199 7.72 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260817 0 72 75 71.5 74.85 6595204 74.85 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260817 0 8.72 9.05 8.6 8.93 6366352 8.93 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260817 0 8.6 8.68 8.38 8.45 5575804 8.45 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260817 0 96.79 100.26 96.1 100.22 12783340 100.22 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260817 0 27.2 27.2 25 26.83 12022737 26.83 down down correct
688101.SHG Suntar Environmental Technology Co 20260817 0 15.44 15.68 15.28 15.68 2348336 15.68 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260817 0 29.81 30.74 29.39 30.72 28214422 30.72 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260817 0 19.1 19.32 18.4 19.21 14844182 19.21 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260817 0 257.08 257.99 249 255.44 10008384 255.44 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260817 0 32.6 33.55 32.02 33.5 6130566 33.5 up up correct
688118.SHG Primeton Information Technologies Inc 20260817 0 20.99 21.3 20.43 21.3 2504451 21.3 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260817 0 51.95 52.4 51.16 52.36 8972147 52.36 up up correct
688123.SHG Giantec Semiconductor Corporation 20260817 0 143 145.95 138.69 145.2 12875650 145.2 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260817 0 25.9 26.93 25.63 26.8 94983402 26.8 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260817 0 22.18 22.7 22.03 22.69 1949588 22.69 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260817 0 34 35.82 33.82 35.4 9022610 35.4 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260817 0 28.74 29.03 28.21 29.03 2946045 29.03 up up correct
688158.SHG UCloud Technology Co Ltd 20260817 0 35.39 36.4 34.5 36.34 37435050 36.34 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260817 0 33.55 35.99 33.55 35.67 5949825 35.67 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260817 0 17.28 17.73 17.08 17.68 6755617 17.68 up up correct
688166.SHG BrightGene Bio 20260817 0 39.8 40.24 38.78 39.55 16281869 39.55 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260817 0 37.85 40.24 37.5 40.09 4536275 40.09 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260817 0 106.61 113.33 106.42 113.24 8818474 113.24 up up correct
688177.SHG Bio 20260817 0 21.47 21.85 20.98 21.8 7626980 21.8 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260817 0 28.16 30.42 27.66 30.37 1872349 30.37 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260817 0 39.5 40.01 38.5 39.25 22297981 39.25 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260817 0 41 41.29 40.01 41.2 7520017 41.2 up up correct
688185.SHG Cansino Biologics Inc 20260817 0 57.28 59.47 56.48 57.94 2741056 57.94 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260817 0 14.46 14.59 14.28 14.51 4660386 14.51 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260817 0 103.34 103.89 100.01 102.9 3548468 102.9 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260817 0 6.88 6.93 6.77 6.93 4031228 6.93 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260817 0 34.76 35.9 34.44 35.47 2079386 35.47 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260817 0 81.08 81.98 78.8 80.1 904313 80.1 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260817 0 23.28 24.26 23.01 24.12 4055046 24.12 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260817 0 415.47 440.66 405 437.1 4250880 437.1 up up correct
688202.SHG Shanghai Medicilon Inc 20260817 0 103 108.28 103 107.36 8367977 107.36 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260817 0 26.3 26.86 26.23 26.84 6699306 26.84 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260817 0 43.99 47.89 43.99 45.95 3570059 45.95 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260817 0 79 83.5 77.55 81.72 3827242 81.72 up down incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260817 0 119 124.73 118.27 123.94 12665925 123.94 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260817 0 1096 1156.6801 1085.7 1156 13999152 1156 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260817 0 107.03 108.77 104.56 108.65 3988128 108.65 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260817 0 120.01 124 117.6 122.15 5666581 122.15 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260817 0 155.45 162.87 154.57 162.67 8245486 162.67 up down incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260817 0 16.49 16.55 16.04 16.45 6243982 16.45 down up incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260817 0 60.68 60.79 57.82 58.6 5577364 58.6 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260817 0 18.63 18.82 18.18 18.54 957510 18.54 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260817 0 19.79 19.91 19.26 19.69 1634809 19.69 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260817 0 13 13.38 12.85 13.38 4916725 13.38 up down incorrect
688300.SHG Novoray Corporation 20260817 0 158.5 168.94 155 166.47 18365966 166.47 up up correct
688309.SHG Niutech Environment Technology Corp 20260817 0 76.28 78.2 74.5 75.5 1813570 75.5 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260817 0 14.55 15.04 14.4 15.04 1134431 15.04 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260817 0 24.32 25.4 24.2 25.39 4011310 25.39 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260817 0 50.3 51.81 49.34 51.8 5346913 51.8 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260817 0 80.12 81.8 78.9 81.4 4791813 81.4 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260817 0 30.72 31.18 30.13 31 10966615 31 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260817 0 111 117.69 107.57 115.75 12987006 115.75 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260817 0 48.48 49.36 46.98 48.79 11460445 48.79 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260817 0 30.86 31.13 30.15 31.07 1471486 31.07 up up correct
688357.SHG Luoyang Jianlong Micro 20260817 0 27.05 27.59 26.52 27.5 508615 27.5 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260817 0 30.03 30.55 29.31 29.92 1098659 29.92 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260817 0 15.76 17.05 15.73 16.85 7771572 16.85 up down incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20260817 0 37.2 37.43 36.51 36.97 2947964 36.97 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260817 0 15.8 16.06 15.44 16.01 10724709 16.01 up down incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260817 0 32.55 32.75 31.7 32.43 948406 32.43 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260817 0 131.32 135.17 127.08 134.34 3718126 134.34 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20260817 0 20.51 21.27 20.51 21.09 4417412 21.09 up down incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260817 0 20.5 21.2 20 21.06 2291217 21.06 up down incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260817 0 29.32 31.17 29.32 31.15 36518552 31.15 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260817 0 11.47 11.49 11.23 11.38 2315060 11.38 down up incorrect
688396.SHG China Resources Microelectronics Limited 20260817 0 60.97 63.31 60.38 63.13 20532505 63.13 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260817 0 20.83 21.99 20.63 21.98 2121826 21.98 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260817 0 29.78 30.29 29.12 29.7 1806683 29.7 down up incorrect
688418.SHG Genew Technologies Co Ltd 20260817 0 37.5 37.5 36.02 36.86 4723853 36.86 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260817 0 13.84 14.1 13.56 14.1 856410 14.1 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260817 0 18.03 18.03 17.11 17.71 11529540 17.71 down down correct
688500.SHG HCR Co Ltd 20260817 0 37.55 38.65 37.12 38.4 1103901 38.4 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260817 0 41.94 43.8 41.51 43.64 7810783 43.64 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260817 0 9.4 9.87 9.35 9.86 2499229 9.86 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260817 0 26.7 27.13 25.9 27 3056028 27 up up correct
688579.SHG Dareway Software Co Ltd 20260817 0 8 8.13 7.87 8.13 3626872 8.13 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260817 0 50.27 50.7 49.21 50.25 1527152 50.25 down down correct
688588.SHG Linkage Software Co. LTD 20260817 0 9.77 9.81 9.62 9.75 2781245 9.75 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260817 0 19.4 19.79 18.85 19.49 5307796 19.49 up up correct
688598.SHG KBC Corporation Ltd 20260817 0 36.84 38.8 36.04 38.5 32316142 38.5 up up correct
688599.SHG Trina Solar Co. Ltd 20260817 0 13.03 13.35 12.98 13.23 29604740 13.23 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260817 0 26.26 26.71 25.81 26.68 2267665 26.68 up up correct
900901.SHG INESA Intelligent Tech Inc 20260817 0 0.713 0.716 0.707 0.715 718075 0.715 up up correct
900902.SHG Shanghai Shibei Hi 20260817 0 0.167 0.167 0.164 0.165 503000 0.165 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260817 0 0.188 0.188 0.185 0.187 977749 0.187 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.